Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.600
2.620
2.500
2.540
44,387
-0.10(-3.79%)
May 30, 2022
2.450
2.640
2.450
2.640
6,400
+0.25(+10.46%)
May 27, 2022
2.360
2.390
2.350
2.390
12,300
+0.04(+1.70%)
May 26, 2022
2.310
2.350
2.310
2.350
2,593
+0.00(+0.00%)
May 25, 2022
2.370
2.370
2.350
2.350
13,600
-0.01(-0.42%)
May 24, 2022
2.360
2.430
2.350
2.360
26,900
-0.14(-5.60%)
May 20, 2022
2.500
0
-0.10(-3.85%)
May 19, 2022
2.280
2.880
2.280
2.600
131,040
+0.34(+15.04%)
May 18, 2022
2.260
2.270
2.260
2.260
8,682
-0.01(-0.44%)
May 17, 2022
2.300
2.300
2.260
2.270
5,835
-0.02(-0.87%)
May 16, 2022
2.270
2.290
2.260
2.290
15,719
+0.04(+1.78%)
May 13, 2022
2.300
2.340
2.180
2.250
149,312
-0.03(-1.32%)
May 12, 2022
2.330
2.340
2.150
2.280
129,480
-0.05(-2.15%)
May 11, 2022
2.390
2.510
2.330
2.330
29,780
-0.02(-0.85%)
May 10, 2022
2.530
2.530
2.260
2.350
122,620
-0.12(-4.86%)
May 09, 2022
2.780
2.780
2.450
2.470
134,070
-0.30(-10.83%)
May 06, 2022
2.800
2.800
2.740
2.770
42,427
-0.02(-0.72%)
May 05, 2022
2.780
2.820
2.780
2.790
2,900
-0.01(-0.36%)
May 04, 2022
2.780
2.800
2.750
2.800
24,075
+0.04(+1.45%)
May 03, 2022
2.750
2.770
2.750
2.760
27,543
+0.01(+0.36%)
May 02, 2022
2.860
2.870
2.750
2.750
32,855
-0.12(-4.18%)
Apr 29, 2022
2.880
2.900
2.840
2.870
27,484
+0.00(+0.00%)
Apr 28, 2022
2.900
2.910
2.840
2.870
36,762
-0.03(-1.03%)
Apr 27, 2022
2.920
2.950
2.900
2.900
33,705
-0.02(-0.68%)
Apr 26, 2022
2.900
2.950
2.900
2.920
39,407
+0.02(+0.69%)
Apr 25, 2022
2.960
3.000
2.850
2.900
60,201
-0.10(-3.33%)
Apr 22, 2022
2.990
3.000
2.950
3.000
38,530
+0.00(+0.00%)
Apr 21, 2022
3.020
3.020
2.970
3.000
89,398
-0.01(-0.33%)
Apr 20, 2022
3.100
3.100
3.000
3.010
28,500
-0.04(-1.31%)
Apr 19, 2022
3.000
3.050
3.000
3.050
178,050
+0.05(+1.67%)
Apr 18, 2022
2.960
3.020
2.960
3.000
20,363
+0.05(+1.69%)
Apr 14, 2022
2.950
0
+0.00(+0.00%)
Apr 13, 2022
2.970
2.970
2.950
2.950
16,450
-0.01(-0.34%)
Apr 12, 2022
2.960
2.970
2.950
2.960
50,282
+0.01(+0.34%)
Apr 11, 2022
3.000
3.000
2.950
2.950
25,934
+0.00(+0.00%)
Apr 08, 2022
2.880
3.050
2.880
2.950
53,682
+0.07(+2.43%)
Apr 07, 2022
2.920
2.950
2.840
2.880
51,721
-0.03(-1.03%)
Apr 06, 2022
2.930
2.950
2.900
2.910
52,044
-0.04(-1.36%)
Apr 05, 2022
2.940
2.950
2.910
2.950
39,537
+0.01(+0.34%)
Apr 04, 2022
2.920
2.970
2.920
2.940
25,275
-0.02(-0.68%)
Apr 01, 2022
2.950
2.960
2.920
2.960
31,054
+0.00(+0.00%)
Mar 31, 2022
2.970
3.010
2.920
2.960
44,390
-0.02(-0.67%)
Mar 30, 2022
3.000
3.000
2.970
2.980
11,880
-0.02(-0.67%)
Mar 29, 2022
3.000
3.020
3.000
3.000
183,025
+0.00(+0.00%)
Mar 28, 2022
3.010
3.010
3.000
3.000
38,501
-0.02(-0.66%)
Mar 25, 2022
3.010
3.060
3.010
3.020
83,900
-0.04(-1.31%)
Mar 24, 2022
3.020
3.070
3.020
3.060
24,363
+0.04(+1.32%)
Mar 23, 2022
3.000
3.020
3.000
3.020
25,190
+0.02(+0.67%)
Mar 22, 2022
3.030
3.030
3.000
3.000
202,751
-0.02(-0.66%)
Mar 21, 2022
3.050
3.070
3.010
3.020
11,176
-0.04(-1.31%)
Mar 18, 2022
3.010
3.060
2.960
3.060
21,760
+0.03(+0.99%)
Mar 17, 2022
3.030
3.030
3.020
3.030
12,113
+0.02(+0.66%)
Mar 16, 2022
3.040
3.040
3.000
3.010
57,903
-0.02(-0.66%)
Mar 15, 2022
3.000
3.050
3.000
3.030
585,641
+0.00(+0.00%)
Mar 14, 2022
3.010
3.050
3.000
3.030
50,068
-0.06(-1.94%)
Mar 11, 2022
3.100
3.100
3.000
3.090
202,244
-0.02(-0.64%)
Mar 10, 2022
3.150
3.150
3.100
3.110
17,794
+0.02(+0.65%)
Mar 09, 2022
3.050
3.200
3.040
3.090
43,547
-0.09(-2.83%)
Mar 08, 2022
3.180
3.360
3.170
3.180
171,063
+0.01(+0.32%)
Mar 07, 2022
2.910
3.190
2.910
3.170
166,570
+0.23(+7.82%)
Mar 04, 2022
2.830
2.940
2.820
2.940
80,946
+0.14(+5.00%)
Mar 03, 2022
2.820
2.830
2.770
2.800
32,295
-0.01(-0.36%)
Mar 02, 2022
2.890
2.950
2.800
2.810
52,010
-0.07(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.