Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pele Mountain Res Inc
(TSV:
GEM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0400
0.0500
0.0400
0.0500
76,555
+0.00(+0.00%)
May 30, 2018
0.0400
0.0500
0.0400
0.0500
84,100
+0.01(+25.00%)
May 29, 2018
0.0400
0.0400
0.0400
0.0400
2,100
+0.00(+0.00%)
May 28, 2018
0.0400
0.0400
0.0400
0.0400
2,060
+0.00(+0.00%)
May 24, 2018
0.0400
0.0400
0.0400
100
-0.00(-11.11%)
May 23, 2018
0.0450
0.0450
0.0450
0.0450
16,750
+0.00(+0.00%)
May 22, 2018
0.0400
0.0450
0.0400
0.0450
9,180
+0.01(+28.57%)
May 18, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 16, 2018
0.0300
0.0300
0.0300
300
-0.01(-14.29%)
May 15, 2018
0.0350
0.0350
0.0350
0.0350
10,060
+0.00(+0.00%)
May 14, 2018
0.0300
0.0350
0.0300
0.0350
20,038
+0.00(+0.00%)
May 11, 2018
0.0350
0.0350
0.0350
0.0350
69,000
+0.01(+16.67%)
May 09, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 08, 2018
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
May 07, 2018
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
May 04, 2018
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
May 03, 2018
0.0350
0.0400
0.0350
0.0350
194,800
+0.00(+0.00%)
May 02, 2018
0.0400
0.0400
0.0350
0.0350
141,411
-0.00(-12.50%)
May 01, 2018
0.0450
0.0500
0.0400
0.0400
108,790
-0.00(-11.11%)
Apr 30, 2018
0.0500
0.0500
0.0450
0.0450
193,100
-0.01(-10.00%)
Apr 27, 2018
0.0500
0.0500
0.0500
0.0500
6,700
+0.00(+0.00%)
Apr 26, 2018
0.0500
0.0500
0.0500
0.0500
1,200
-0.00(-9.09%)
Apr 25, 2018
0.0600
0.0600
0.0550
0.0550
15,000
+0.00(+0.00%)
Apr 24, 2018
0.0600
0.0600
0.0550
0.0550
18,109
+0.00(+0.00%)
Apr 23, 2018
0.0500
0.0550
0.0500
0.0550
20,160
+0.00(+0.00%)
Apr 19, 2018
0.0550
0.0550
0.0550
100
+0.00(+0.00%)
Apr 18, 2018
0.0500
0.0550
0.0500
0.0550
19,000
-0.00(-8.33%)
Apr 17, 2018
0.0550
0.0600
0.0500
0.0600
51,000
+0.00(+9.09%)
Apr 16, 2018
0.0550
0.0550
0.0550
0.0550
37,290
+0.00(+10.00%)
Apr 11, 2018
0.0500
0.0500
0.0500
600
-0.01(-16.67%)
Apr 09, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 06, 2018
0.0550
0.0600
0.0550
0.0600
30,100
+0.01(+20.00%)
Apr 05, 2018
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Apr 04, 2018
0.0500
0.0500
0.0500
0.0500
2,046
+0.00(+0.00%)
Apr 03, 2018
0.0500
0.0500
0.0500
0.0500
15,500
+0.00(+0.00%)
Apr 02, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Mar 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Mar 26, 2018
0.0500
0.0500
0.0500
0.0500
11,400
-0.01(-16.67%)
Mar 23, 2018
0.0500
0.0600
0.0500
0.0600
22,300
+0.00(+9.09%)
Mar 22, 2018
0.0550
0.0550
0.0550
0.0550
38,860
-0.00(-8.33%)
Mar 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 19, 2018
0.0550
0.0600
0.0550
0.0600
7,650
+0.00(+9.09%)
Mar 16, 2018
0.0550
0.0600
0.0550
0.0550
9,000
+0.00(+0.00%)
Mar 15, 2018
0.0550
0.0550
0.0550
0.0550
12,800
-0.00(-8.33%)
Mar 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 09, 2018
0.0600
0.0600
0.0600
100
+0.01(+20.00%)
Mar 08, 2018
0.0600
0.0600
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
250
+0.00(+0.00%)
Mar 02, 2018
0.0500
0.0500
0.0500
0.0500
10,000
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.