Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantex Mine Dev Corp
(TSV:
CD
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2450
0.3150
0.2450
0.3150
258,602
+0.08(+31.25%)
May 30, 2022
0.2500
0.2500
0.2400
0.2400
16,900
-0.01(-2.04%)
May 27, 2022
0.2500
0.2500
0.2450
0.2450
5,669
+0.01(+2.08%)
May 26, 2022
0.2500
0.2500
0.2300
0.2400
6,882
+0.01(+6.67%)
May 25, 2022
0.2500
0.2500
0.2250
0.2250
144,401
-0.02(-10.00%)
May 24, 2022
0.2500
0.2500
0.2500
0.2500
45,225
+0.00(+0.00%)
May 20, 2022
0.2500
0
+0.00(+0.00%)
May 19, 2022
0.2450
0.2500
0.2450
0.2500
45,500
+0.00(+0.00%)
May 18, 2022
0.2500
0.2500
0.2500
0.2500
5,500
+0.00(+0.00%)
May 17, 2022
0.2500
0.2500
0.2450
0.2500
15,600
+0.00(+0.00%)
May 16, 2022
0.2500
0.2500
0.2400
0.2500
38,451
+0.00(+0.00%)
May 13, 2022
0.2500
0.2600
0.2400
0.2500
89,676
+0.00(+0.00%)
May 12, 2022
0.2600
0.2600
0.2400
0.2500
76,135
-0.02(-7.41%)
May 11, 2022
0.2700
0.2700
0.2700
0.2700
8,405
-0.01(-1.82%)
May 10, 2022
0.2800
0.2800
0.2750
0.2750
12,250
+0.01(+1.85%)
May 09, 2022
0.2700
0.2700
0.2700
0.2700
10,790
+0.01(+1.89%)
May 06, 2022
0.2800
0.2800
0.2650
0.2650
12,000
-0.01(-1.85%)
May 05, 2022
0.2800
0.2800
0.2700
0.2700
52,100
-0.02(-6.90%)
May 04, 2022
0.2850
0.2900
0.2850
0.2900
7,580
+0.00(+0.00%)
May 03, 2022
0.2900
0.2900
0.2900
0.2900
2,282
+0.00(+0.00%)
May 02, 2022
0.3100
0.3100
0.2800
0.2900
37,236
-0.02(-4.92%)
Apr 29, 2022
0.2950
0.3050
0.2950
0.3050
51,080
+0.01(+3.39%)
Apr 28, 2022
0.2900
0.2950
0.2900
0.2950
37,002
+0.01(+5.36%)
Apr 27, 2022
0.3000
0.3000
0.2800
0.2800
99,080
-0.03(-11.11%)
Apr 26, 2022
0.3300
0.3300
0.2900
0.3150
114,883
-0.03(-7.35%)
Apr 25, 2022
0.3350
0.3400
0.3350
0.3400
22,500
-0.00(-1.45%)
Apr 22, 2022
0.3500
0.3500
0.3450
0.3450
7,220
-0.01(-1.43%)
Apr 21, 2022
0.3700
0.3700
0.3500
0.3500
44,628
-0.02(-4.11%)
Apr 20, 2022
0.3700
0.3700
0.3650
0.3650
19,967
-0.01(-1.35%)
Apr 19, 2022
0.3700
0.3700
0.3700
0.3700
10,230
-0.01(-1.33%)
Apr 18, 2022
0.3900
0.3900
0.3750
0.3750
78,082
+0.01(+1.35%)
Apr 14, 2022
0.3700
0
-0.02(-5.13%)
Apr 13, 2022
0.4000
0.4150
0.3900
0.3900
73,500
-0.01(-2.50%)
Apr 12, 2022
0.3900
0.4000
0.3800
0.4000
120,540
+0.01(+2.56%)
Apr 11, 2022
0.3900
0.3900
0.3900
0.3900
107,251
+0.00(+0.00%)
Apr 08, 2022
0.4000
0.4000
0.3900
0.3900
28,501
+0.00(+0.00%)
Apr 07, 2022
0.3900
0.3900
0.3900
0.3900
29,443
+0.02(+4.00%)
Apr 06, 2022
0.4000
0.4000
0.3750
0.3750
13,643
-0.04(-9.64%)
Apr 05, 2022
0.4150
0.4150
0.4150
0.4150
2,380
+0.01(+3.75%)
Apr 04, 2022
0.4200
0.4200
0.4000
0.4000
52,000
-0.02(-4.76%)
Apr 01, 2022
0.4300
0.4550
0.4200
0.4200
53,901
+0.00(+0.00%)
Mar 31, 2022
0.3950
0.4200
0.3800
0.4200
52,314
+0.01(+3.70%)
Mar 30, 2022
0.4300
0.4650
0.4050
0.4050
60,187
-0.01(-3.57%)
Mar 29, 2022
0.4400
0.4400
0.4050
0.4200
66,940
-0.02(-4.55%)
Mar 28, 2022
0.4300
0.4800
0.4300
0.4400
40,715
+0.05(+14.29%)
Mar 25, 2022
0.4100
0.4100
0.3750
0.3850
94,817
-0.02(-6.10%)
Mar 24, 2022
0.4550
0.4550
0.4100
0.4100
81,100
-0.03(-6.82%)
Mar 23, 2022
0.4600
0.4600
0.4300
0.4400
45,194
-0.03(-6.38%)
Mar 22, 2022
0.4800
0.4850
0.4700
0.4700
86,584
-0.01(-1.05%)
Mar 21, 2022
0.4900
0.4950
0.4750
0.4750
108,938
-0.02(-3.06%)
Mar 18, 2022
0.4500
0.4900
0.4500
0.4900
732,707
+0.05(+11.36%)
Mar 17, 2022
0.4200
0.4500
0.4100
0.4400
296,240
+0.03(+6.02%)
Mar 16, 2022
0.4100
0.4150
0.4100
0.4150
25,242
+0.01(+1.22%)
Mar 15, 2022
0.4150
0.4200
0.3950
0.4100
98,994
+0.02(+6.49%)
Mar 14, 2022
0.4150
0.4200
0.3800
0.3850
85,783
-0.03(-7.23%)
Mar 11, 2022
0.3850
0.4350
0.3700
0.4150
157,894
+0.03(+7.79%)
Mar 10, 2022
0.3700
0.3850
0.3700
0.3850
49,553
+0.00(+0.00%)
Mar 09, 2022
0.3700
0.3850
0.3700
0.3850
103,282
+0.02(+5.48%)
Mar 08, 2022
0.3550
0.3750
0.3550
0.3650
195,722
+0.01(+2.82%)
Mar 07, 2022
0.3450
0.3550
0.3450
0.3550
76,569
+0.01(+4.41%)
Mar 04, 2022
0.3400
0.3450
0.3400
0.3400
22,000
-0.00(-1.45%)
Mar 03, 2022
0.3400
0.3450
0.3350
0.3450
20,935
+0.00(+0.00%)
Mar 02, 2022
0.3450
0.3450
0.3450
0.3450
54,509
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.