Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0850 0.0900 94,467 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0900 0.0900 293,099 +0.00(+5.88%)
May 26, 2021 0.0850 0.0900 0.0800 0.0850 474,417 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 154,575 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 123,155 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0850 0.0900 173,750 -0.01(-10.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 187,018 +0.01(+5.26%)
May 17, 2021 0.0850 0.0950 0.0850 0.0950 207,820 +0.01(+18.75%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 188,447 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 41,075 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0750 0.0850 505,890 -0.01(-10.53%)
May 11, 2021 0.0900 0.0950 0.0900 0.0950 91,142 +0.00(+0.00%)
May 10, 2021 0.0900 0.1000 0.0900 0.0950 45,546 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0900 0.1000 145,069 +0.01(+5.26%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 88,330 -0.01(-5.00%)
May 05, 2021 0.1000 0.1000 0.0950 0.1000 132,517 +0.01(+5.26%)
May 04, 2021 0.1050 0.1100 0.0950 0.0950 203,812 -0.01(-9.52%)
May 03, 2021 0.1050 0.1050 0.1050 0.1050 67,500 -0.01(-4.55%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1100 79,800 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1150 0.1050 0.1100 122,288 +0.01(+4.76%)
Apr 28, 2021 0.1050 0.1150 0.1050 0.1050 68,895 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1200 0.1050 0.1050 29,650 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1000 0.1050 26,905 -0.01(-4.55%)
Apr 23, 2021 0.1200 0.1200 0.1050 0.1100 39,500 -0.01(-8.33%)
Apr 22, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Apr 21, 2021 0.1050 0.1200 0.1050 0.1100 35,123 -0.01(-12.00%)
Apr 20, 2021 0.1000 0.1250 0.1000 0.1250 123,400 +0.01(+13.64%)
Apr 19, 2021 0.1100 0.1100 0.1000 0.1100 200,132 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1100 34,900 +0.01(+10.00%)
Apr 15, 2021 0.1000 0.1050 0.1000 0.1000 22,876 +0.01(+5.26%)
Apr 14, 2021 0.1050 0.1050 0.0900 0.0950 582,414 -0.01(-9.52%)
Apr 13, 2021 0.1100 0.1200 0.1050 0.1050 615,195 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1050 214,358 -0.01(-4.55%)
Apr 09, 2021 0.1100 0.1150 0.1100 0.1100 53,300 -0.01(-4.35%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1150 97,636 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1150 146,981 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1300 0.1150 0.1150 336,750 -0.00(-4.17%)
Apr 05, 2021 0.1250 0.1300 0.1200 0.1200 221,000 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 31, 2021 0.1350 0.1350 0.1200 0.1300 151,100 -0.01(-3.70%)
Mar 30, 2021 0.1400 0.1400 0.1350 0.1350 23,969 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1350 0.1200 0.1350 107,306 +0.02(+12.50%)
Mar 26, 2021 0.1250 0.1400 0.1200 0.1200 159,000 -0.01(-7.69%)
Mar 25, 2021 0.1250 0.1400 0.1200 0.1300 147,917 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1400 0.1300 0.1300 64,850 -0.01(-7.14%)
Mar 23, 2021 0.1350 0.1450 0.1300 0.1400 129,107 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1500 0.1400 0.1400 26,900 -0.01(-6.67%)
Mar 19, 2021 0.1450 0.1500 0.1350 0.1500 115,900 +0.01(+7.14%)
Mar 18, 2021 0.1400 0.1550 0.1350 0.1400 588,492 +0.01(+7.69%)
Mar 17, 2021 0.1250 0.1300 0.1200 0.1300 82,850 +0.01(+4.00%)
Mar 16, 2021 0.1250 0.1300 0.1150 0.1250 223,059 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1250 89,100 -0.02(-10.71%)
Mar 12, 2021 0.1200 0.1400 0.1100 0.1400 257,200 +0.02(+16.67%)
Mar 11, 2021 0.1150 0.1250 0.1150 0.1200 131,200 +0.00(+4.35%)
Mar 10, 2021 0.1150 0.1200 0.1100 0.1150 248,390 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1200 0.1050 0.1150 282,900 +0.01(+9.52%)
Mar 08, 2021 0.1200 0.1200 0.1050 0.1050 256,150 -0.01(-12.50%)
Mar 05, 2021 0.1150 0.1200 0.1000 0.1200 999,900 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1400 0.1200 0.1200 539,451 -0.01(-7.69%)
Mar 03, 2021 0.1400 0.1450 0.1300 0.1300 362,885 -0.01(-3.70%)
Mar 02, 2021 0.1450 0.1550 0.1350 0.1350 353,587 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.