Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0300
0.0300
0.0250
0.0250
503,011
-0.00(-16.67%)
May 30, 2022
0.0300
0.0300
0.0300
0.0300
119,216
+0.00(+7.14%)
May 27, 2022
0.0300
0.0300
0.0250
0.0280
159,669
-0.00(-6.67%)
May 26, 2022
0.0350
0.0350
0.0300
0.0300
677,300
-0.01(-25.00%)
May 25, 2022
0.0250
0.0450
0.0250
0.0400
1,024,225
+0.01(+60.00%)
May 24, 2022
0.0250
0.0300
0.0250
0.0250
152,000
+0.00(+0.00%)
May 20, 2022
0.0250
0
-0.00(-16.67%)
May 19, 2022
0.0300
0.0300
0.0300
0.0300
2,840
+0.00(+20.00%)
May 18, 2022
0.0250
0.0250
0.0250
0.0250
226,000
-0.00(-10.71%)
May 17, 2022
0.0300
0.0350
0.0250
0.0280
614,018
+0.00(+12.00%)
May 16, 2022
0.0200
0.0250
0.0200
0.0250
41,052
+0.00(+0.00%)
May 13, 2022
0.0250
0.0300
0.0250
0.0250
106,204
+0.00(+0.00%)
May 12, 2022
0.0250
0.0250
0.0250
0.0250
5,600
+0.00(+0.00%)
May 11, 2022
0.0250
0.0250
0.0250
0.0250
95,500
+0.00(+0.00%)
May 10, 2022
0.0250
0.0250
0.0250
0.0250
179,601
+0.01(+25.00%)
May 09, 2022
0.0300
0.0300
0.0200
0.0200
914,056
-0.01(-33.33%)
May 06, 2022
0.0300
0.0300
0.0300
0.0300
28,000
+0.00(+0.00%)
May 05, 2022
0.0350
0.0350
0.0300
0.0300
33,000
+0.00(+0.00%)
May 04, 2022
0.0350
0.0350
0.0300
0.0300
43,460
-0.01(-14.29%)
May 03, 2022
0.0400
0.0400
0.0350
0.0350
115,558
+0.00(+0.00%)
Apr 28, 2022
0.0350
0
+0.00(+0.00%)
Apr 27, 2022
0.0350
0.0350
0.0350
0.0350
58,900
-0.00(-12.50%)
Apr 26, 2022
0.0400
0.0400
0.0400
0.0400
9,312
+0.00(+0.00%)
Apr 25, 2022
0.0350
0.0400
0.0350
0.0400
70,050
+0.00(+14.29%)
Apr 21, 2022
0.0350
0.0350
14
+0.00(+0.00%)
Apr 20, 2022
0.0350
0.0350
0.0350
0.0350
2,451
+0.00(+0.00%)
Apr 19, 2022
0.0350
0.0350
0.0350
0.0350
2,258
+0.00(+0.00%)
Apr 18, 2022
0.0400
0.0400
0.0350
0.0350
47,725
+0.00(+0.00%)
Apr 14, 2022
0.0350
0
-0.00(-12.50%)
Apr 13, 2022
0.0400
0.0400
0.0350
0.0400
26,500
+0.00(+14.29%)
Apr 12, 2022
0.0350
0.0350
0.0350
0.0350
67,400
-0.00(-12.50%)
Apr 11, 2022
0.0350
0.0400
0.0350
0.0400
253,000
+0.00(+14.29%)
Apr 08, 2022
0.0350
0.0350
0.0300
0.0350
92,500
+0.00(+0.00%)
Apr 07, 2022
0.0350
0.0350
0.0350
0.0350
5,603
+0.00(+0.00%)
Apr 06, 2022
0.0350
0.0350
0.0350
0.0350
8,174
-0.00(-12.50%)
Apr 05, 2022
0.0400
0.0400
0.0400
0.0400
2,100
+0.00(+0.00%)
Apr 04, 2022
0.0400
0.0400
0.0350
0.0400
11,455
+0.00(+0.00%)
Mar 31, 2022
0.0400
0.0400
1,137
+0.00(+0.00%)
Mar 30, 2022
0.0350
0.0400
0.0350
0.0400
267,710
+0.00(+0.00%)
Mar 29, 2022
0.0400
0.0400
0.0400
0.0400
7,100
+0.00(+0.00%)
Mar 28, 2022
0.0400
0.0400
0.0400
0.0400
127,917
+0.00(+0.00%)
Mar 25, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Mar 24, 2022
0.0350
0.0400
0.0350
0.0400
63,067
+0.00(+0.00%)
Mar 23, 2022
0.0400
0.0400
0.0400
0.0400
32,271
+0.00(+0.00%)
Mar 22, 2022
0.0350
0.0400
0.0350
0.0400
40,256
+0.01(+33.33%)
Mar 21, 2022
0.0350
0.0350
0.0300
0.0300
3,500
-0.01(-25.00%)
Mar 18, 2022
0.0350
0.0400
0.0300
0.0400
68,500
+0.00(+0.00%)
Mar 17, 2022
0.0350
0.0400
0.0350
0.0400
34,200
+0.00(+14.29%)
Mar 15, 2022
0.0350
0.0350
162
+0.00(+0.00%)
Mar 14, 2022
0.0350
0.0350
0.0350
0.0350
66,400
-0.00(-12.50%)
Mar 11, 2022
0.0400
0.0400
0.0350
0.0400
89,000
+0.00(+14.29%)
Mar 10, 2022
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Mar 09, 2022
0.0350
0.0350
0.0350
0.0350
17,924
+0.00(+0.00%)
Mar 08, 2022
0.0350
0.0350
0.0300
0.0350
108,640
+0.00(+0.00%)
Mar 07, 2022
0.0350
0.0400
0.0350
0.0350
27,150
-0.00(-12.50%)
Mar 04, 2022
0.0350
0.0400
0.0350
0.0400
72,132
+0.00(+14.29%)
Mar 03, 2022
0.0400
0.0400
0.0350
0.0350
99,502
-0.00(-12.50%)
Mar 02, 2022
0.0400
0.0400
0.0400
0.0400
27,880
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.