Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Lithium Corp
(CSE:
ULTH
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.000
1.000
0.9800
1.000
61,100
+0.00(+0.00%)
May 28, 2021
1.000
1.010
0.9800
1.000
237,715
-0.01(-0.99%)
May 27, 2021
1.000
1.010
0.9800
1.010
163,707
+0.00(+0.00%)
May 26, 2021
1.010
1.020
0.9800
1.010
225,344
+0.01(+1.00%)
May 25, 2021
1.030
1.030
0.9800
1.000
168,611
-0.02(-1.96%)
May 21, 2021
1.020
1.020
1.020
0
-0.01(-0.97%)
May 20, 2021
1.020
1.040
1.010
1.030
213,242
+0.02(+1.98%)
May 19, 2021
1.010
1.020
1.000
1.010
176,469
-0.01(-0.98%)
May 18, 2021
1.030
1.030
1.010
1.020
197,115
+0.00(+0.00%)
May 17, 2021
0.9900
1.030
0.9800
1.020
362,089
+0.06(+6.25%)
May 14, 2021
0.9800
0.9900
0.9600
0.9600
155,597
+0.00(+0.00%)
May 13, 2021
1.000
1.000
0.9500
0.9600
157,517
-0.01(-1.03%)
May 12, 2021
1.010
1.020
0.9700
0.9700
173,960
-0.06(-5.83%)
May 11, 2021
1.070
1.070
1.020
1.030
245,382
-0.02(-1.90%)
May 10, 2021
1.070
1.070
1.030
1.050
210,314
+0.00(+0.00%)
May 07, 2021
1.030
1.050
1.030
1.050
375,764
+0.03(+2.94%)
May 06, 2021
1.020
1.030
1.010
1.020
351,167
+0.01(+0.99%)
May 05, 2021
1.020
1.020
0.9800
1.010
339,658
+0.02(+2.02%)
May 04, 2021
1.020
1.020
0.9700
0.9900
173,498
-0.02(-1.98%)
May 03, 2021
1.040
1.040
1.000
1.010
439,964
+0.01(+1.00%)
Apr 30, 2021
1.030
1.030
0.9800
1.000
264,200
-0.01(-0.99%)
Apr 29, 2021
0.9700
1.030
0.9700
1.010
355,850
+0.06(+6.32%)
Apr 28, 2021
0.9600
0.9800
0.9400
0.9500
186,223
+0.00(+0.00%)
Apr 27, 2021
0.9800
0.9900
0.9300
0.9500
345,725
-0.02(-2.06%)
Apr 26, 2021
0.9500
0.9800
0.9500
0.9700
284,006
+0.03(+3.19%)
Apr 23, 2021
0.9400
0.9500
0.9200
0.9400
176,800
-0.01(-1.05%)
Apr 22, 2021
0.9400
0.9700
0.9300
0.9500
411,314
+0.01(+1.06%)
Apr 21, 2021
0.9300
0.9500
0.9100
0.9400
196,961
+0.04(+4.44%)
Apr 20, 2021
0.9200
0.9300
0.8900
0.9000
222,436
-0.01(-1.10%)
Apr 19, 2021
0.9500
0.9700
0.9100
0.9100
257,902
-0.02(-2.15%)
Apr 16, 2021
0.9900
0.9900
0.8900
0.9300
240,600
-0.04(-4.12%)
Apr 15, 2021
0.9900
1.010
0.9600
0.9700
177,425
-0.03(-3.00%)
Apr 14, 2021
1.010
1.020
0.9800
1.000
248,525
+0.00(+0.00%)
Apr 13, 2021
1.020
1.050
0.9700
1.000
286,377
-0.01(-0.99%)
Apr 12, 2021
1.080
1.080
0.9900
1.010
292,859
-0.06(-5.61%)
Apr 09, 2021
1.100
1.100
1.070
1.070
184,800
-0.03(-2.73%)
Apr 08, 2021
1.100
1.120
1.080
1.100
290,877
+0.00(+0.00%)
Apr 07, 2021
1.090
1.110
1.080
1.100
444,656
+0.03(+2.80%)
Apr 06, 2021
1.030
1.070
1.010
1.070
559,715
+0.07(+7.00%)
Apr 05, 2021
0.9900
1.000
0.9500
1.000
260,638
+0.01(+1.01%)
Apr 01, 2021
0.9900
0.9900
0.9900
0
+0.08(+8.79%)
Mar 31, 2021
0.9200
0.9300
0.8800
0.9100
242,334
+0.01(+1.11%)
Mar 30, 2021
0.9000
0.9400
0.8000
0.9000
631,664
-0.01(-1.10%)
Mar 29, 2021
1.000
1.000
0.8900
0.9100
657,944
-0.07(-7.14%)
Mar 26, 2021
0.9900
1.000
0.9600
0.9800
268,700
-0.01(-1.01%)
Mar 25, 2021
1.080
1.080
0.9900
0.9900
349,361
-0.08(-7.48%)
Mar 24, 2021
1.100
1.110
1.070
1.070
174,006
-0.05(-4.46%)
Mar 23, 2021
1.130
1.130
1.080
1.120
240,820
-0.03(-2.61%)
Mar 22, 2021
1.190
1.190
1.110
1.150
426,912
-0.02(-1.71%)
Mar 19, 2021
1.240
1.250
1.120
1.170
404,600
-0.06(-4.88%)
Mar 18, 2021
1.230
1.240
1.220
1.230
419,439
+0.01(+0.82%)
Mar 17, 2021
1.210
1.220
1.200
1.220
589,879
+0.03(+2.52%)
Mar 16, 2021
1.180
1.200
1.170
1.190
448,104
+0.03(+2.59%)
Mar 15, 2021
1.120
1.160
1.110
1.160
579,029
+0.05(+4.50%)
Mar 12, 2021
1.080
1.120
1.080
1.110
509,700
+0.04(+3.74%)
Mar 11, 2021
1.070
1.090
1.060
1.070
427,164
+0.02(+1.90%)
Mar 10, 2021
1.030
1.060
1.030
1.050
404,589
+0.02(+1.94%)
Mar 09, 2021
1.130
1.130
1.020
1.030
379,364
-0.07(-6.36%)
Mar 08, 2021
1.170
1.180
1.080
1.100
420,034
-0.01(-0.90%)
Mar 05, 2021
1.080
1.150
1.050
1.110
723,500
+0.04(+3.74%)
Mar 04, 2021
1.100
1.120
1.000
1.070
779,455
+0.00(+0.00%)
Mar 03, 2021
1.010
1.140
0.9500
1.070
1,581,443
-0.01(-0.93%)
Mar 02, 2021
1.250
1.260
1.080
1.080
1,096,328
-0.15(-12.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.