Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1650	0.1650	0.1600	0.1600	39,800	-0.01(-3.03%)
Jun 27, 2025	0.1300	0.1850	0.1300	0.1650	119,913	+0.04(+32.00%)
Jun 26, 2025	0.1250	0.1250	0.1200	0.1250	58,500	+0.00(+0.00%)
Jun 25, 2025	0.1350	0.1350	0.1250	0.1250	21,503	-0.01(-7.41%)
Jun 20, 2025				0.1350	365	-0.01(-3.57%)
Jun 17, 2025	0.1400			0.1400	0	+0.02(+12.00%)
Jun 16, 2025	0.1250	0.1250	0.1250	0.1250	9,500	-0.01(-3.85%)
Jun 13, 2025	0.1350	0.1350	0.1300	0.1300	53,000	-0.01(-7.14%)
Jun 12, 2025	0.1400	0.1400	0.1400	0.1400	10,500	-0.00(-3.45%)
Jun 11, 2025	0.1550	0.1800	0.1450	0.1450	85,841	-0.01(-6.45%)
Jun 10, 2025	0.1400	0.1550	0.1400	0.1550	110,467	+0.01(+10.71%)
Jun 09, 2025	0.1200	0.1400	0.1200	0.1400	16,100	+0.02(+16.67%)
Jun 06, 2025	0.1200	0.1200	0.1200	0.1200	2,000	-0.02(-14.29%)
Jun 05, 2025	0.1400	0.1400	0.1300	0.1400	44,314	+0.01(+7.69%)
Jun 04, 2025	0.1300	0.1300	0.1300	0.1300	833	+0.02(+18.18%)
Jun 03, 2025	0.1200	0.1200	0.1100	0.1100	2,266	-0.01(-8.33%)
May 28, 2025				0.1200	8	+0.01(+14.29%)
May 27, 2025	0.1050	0.1050	0.1050	0.1050	17,105	+0.00(+0.00%)
May 22, 2025				0.1050	0	+0.00(+0.00%)
May 21, 2025	0.1050	0.1050	0.1000	0.1050	63,810	-0.01(-4.55%)
May 20, 2025	0.1150	0.1150	0.1100	0.1100	17,923	-0.01(-8.33%)
May 15, 2025				0.1200	0	-0.02(-14.29%)
May 12, 2025	0.1400			0.1400	0	+0.03(+27.27%)
May 08, 2025	0.1100			0.1100	0	-0.02(-15.38%)
May 07, 2025	0.1300	0.1300	0.1300	0.1300	27,333	+0.00(+0.00%)
May 05, 2025	0.1300			0.1300	333	+0.01(+8.33%)
May 02, 2025	0.1200	0.1200	0.1200	0.1200	17,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.