Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2450 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1950 0.1950 0.1850 0.1850 42,125 +0.00(+0.00%)
May 28, 2021 0.1900 0.1900 0.1850 0.1850 18,750 -0.01(-2.63%)
May 27, 2021 0.1950 0.1950 0.1800 0.1900 256,424 -0.01(-2.56%)
May 26, 2021 0.1900 0.1950 0.1850 0.1950 17,078 +0.01(+2.63%)
May 25, 2021 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+5.56%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 20, 2021 0.1850 0.1950 0.1850 0.1950 388,105 +0.01(+2.63%)
May 19, 2021 0.1850 0.1900 0.1850 0.1900 13,400 -0.01(-2.56%)
May 18, 2021 0.1950 0.1950 0.1900 0.1950 50,515 +0.01(+5.41%)
May 17, 2021 0.1950 0.1950 0.1850 0.1850 1,380 -0.01(-5.13%)
May 14, 2021 0.1800 0.2000 0.1800 0.1950 769,450 +0.02(+8.33%)
May 13, 2021 0.1800 0.1850 0.1800 0.1800 33,500 +0.00(+0.00%)
May 12, 2021 0.1800 0.1800 0.1750 0.1800 59,300 -0.01(-5.26%)
May 11, 2021 0.1900 0.1900 0.1850 0.1900 173,800 +0.01(+5.56%)
May 10, 2021 0.1900 0.1900 0.1750 0.1800 244,400 -0.01(-2.70%)
May 07, 2021 0.1800 0.1850 0.1750 0.1850 82,100 +0.01(+2.78%)
May 06, 2021 0.1900 0.1900 0.1750 0.1800 682,941 -0.01(-5.26%)
May 05, 2021 0.1950 0.1950 0.1850 0.1900 410,347 -0.01(-2.56%)
May 04, 2021 0.2150 0.2150 0.1900 0.1950 396,739 -0.02(-11.36%)
May 03, 2021 0.2000 0.2400 0.1950 0.2200 2,034,007 +0.02(+7.32%)
Apr 30, 2021 0.2000 0.2050 0.1950 0.2050 419,000 +0.00(+2.50%)
Apr 29, 2021 0.1950 0.2000 0.1950 0.2000 46,000 +0.01(+2.56%)
Apr 28, 2021 0.2000 0.2000 0.1950 0.1950 41,479 -0.01(-2.50%)
Apr 27, 2021 0.2000 0.2000 0.2000 0.2000 27,900 -0.00(-2.44%)
Apr 26, 2021 0.2000 0.2050 0.2000 0.2050 146,000 +0.00(+2.50%)
Apr 23, 2021 0.1950 0.2000 0.1950 0.2000 62,500 +0.00(+0.00%)
Apr 22, 2021 0.1950 0.2000 0.1950 0.2000 160,000 +0.02(+8.11%)
Apr 21, 2021 0.1850 0.1850 0.1850 0.1850 544 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1900 0.1850 0.1850 135,420 -0.01(-2.63%)
Apr 19, 2021 0.1950 0.1950 0.1850 0.1900 65,059 +0.00(+0.00%)
Apr 16, 2021 0.1900 0.1950 0.1850 0.1900 180,400 +0.01(+2.70%)
Apr 15, 2021 0.1950 0.2050 0.1800 0.1850 581,641 -0.02(-7.50%)
Apr 14, 2021 0.2000 0.2000 0.2000 0.2000 199,735 -0.01(-4.76%)
Apr 13, 2021 0.2000 0.2100 0.2000 0.2100 89,550 +0.01(+5.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 237,800 -0.00(-2.44%)
Apr 08, 2021 0.2050 0.2050 0.2050 0.2050 15,350 -0.02(-8.89%)
Apr 07, 2021 0.2100 0.2250 0.2100 0.2250 18,877 +0.01(+2.27%)
Apr 06, 2021 0.2100 0.2200 0.2100 0.2200 116,000 +0.00(+0.00%)
Apr 05, 2021 0.2000 0.2350 0.2000 0.2200 285,461 +0.03(+15.79%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1900 0.1850 0.1900 65,000 +0.01(+5.56%)
Mar 30, 2021 0.2000 0.2000 0.1800 0.1800 266,580 -0.01(-5.26%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.1900 112,569 -0.01(-5.00%)
Mar 26, 2021 0.1950 0.2000 0.1950 0.2000 148,900 +0.01(+2.56%)
Mar 25, 2021 0.2000 0.2000 0.1950 0.1950 64,600 -0.01(-2.50%)
Mar 24, 2021 0.2100 0.2100 0.2000 0.2000 55,484 +0.00(+0.00%)
Mar 23, 2021 0.2050 0.2050 0.1950 0.2000 61,750 +0.01(+2.56%)
Mar 22, 2021 0.2050 0.2050 0.1950 0.1950 78,935 -0.01(-2.50%)
Mar 19, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 18, 2021 0.2050 0.2150 0.1950 0.1950 201,131 -0.01(-4.88%)
Mar 17, 2021 0.2100 0.2150 0.2050 0.2050 75,200 +0.00(+0.00%)
Mar 16, 2021 0.2250 0.2250 0.2050 0.2050 180,710 -0.01(-4.65%)
Mar 15, 2021 0.2350 0.2350 0.2150 0.2150 51,677 -0.01(-4.44%)
Mar 12, 2021 0.2400 0.2400 0.2250 0.2250 71,300 -0.01(-6.25%)
Mar 11, 2021 0.2300 0.2400 0.2300 0.2400 157,106 +0.01(+6.67%)
Mar 10, 2021 0.2250 0.2300 0.2200 0.2250 57,272 -0.01(-2.17%)
Mar 09, 2021 0.2150 0.2400 0.2150 0.2300 213,400 +0.03(+12.20%)
Mar 08, 2021 0.2050 0.2100 0.1950 0.2050 168,125 -0.01(-2.38%)
Mar 05, 2021 0.2150 0.2150 0.2000 0.2100 591,900 -0.01(-2.33%)
Mar 04, 2021 0.2300 0.2300 0.2100 0.2150 509,850 -0.03(-12.24%)
Mar 03, 2021 0.2450 0.2450 0.2450 0.2450 10,700 -0.01(-2.00%)
Mar 02, 2021 0.2400 0.2500 0.2400 0.2500 85,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.