Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namesilo Technologies Corp
(CSE:
URL
)
0.2700
UNCHANGED
Official Closing Price
Updated: 2:56 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.2700
0.2700
0
+0.01(+3.85%)
May 15, 2024
0.2600
0.2700
0.2600
0.2600
44,000
-0.01(-3.70%)
May 14, 2024
0.2700
0.2700
0.2650
0.2700
47,750
+0.02(+8.00%)
May 10, 2024
0.2500
0
-0.03(-12.28%)
May 07, 2024
0.2850
0.2850
0
+0.00(+1.79%)
May 06, 2024
0.2700
0.2800
0.2700
0.2800
28,300
+0.02(+5.66%)
May 03, 2024
0.2500
0.2650
0.2500
0.2650
83,000
+0.01(+3.92%)
May 02, 2024
0.2600
0.2600
0.2350
0.2550
113,000
-0.01(-1.92%)
May 01, 2024
0.2800
0.2800
0.2600
0.2600
134,960
-0.02(-7.14%)
Apr 30, 2024
0.2800
0.2800
0.2800
0.2800
97,000
+0.01(+1.82%)
Apr 29, 2024
0.2650
0.2850
0.2650
0.2750
62,457
-0.01(-1.79%)
Apr 26, 2024
0.2900
0.2900
0.2800
0.2800
51,600
-0.01(-5.08%)
Apr 24, 2024
0.2950
0.2950
0
+0.00(+0.00%)
Apr 22, 2024
0.2950
0.2950
0
+0.01(+3.51%)
Apr 19, 2024
0.2850
0.2850
0.2800
0.2850
37,646
+0.00(+1.79%)
Apr 18, 2024
0.2800
0.2800
0.2800
0.2800
2,000
-0.01(-5.08%)
Apr 15, 2024
0.2950
0.2950
0
+0.01(+3.51%)
Apr 12, 2024
0.2850
0.2850
0.2850
0.2850
70,500
+0.00(+1.79%)
Apr 11, 2024
0.2800
0.2800
0.2800
0.2800
16,000
-0.01(-5.08%)
Apr 10, 2024
0.2950
0.2950
0.2950
0.2950
91,500
+0.01(+3.51%)
Apr 09, 2024
0.2750
0.2850
0.2750
0.2850
20,038
+0.00(+0.00%)
Apr 08, 2024
0.2850
0.2850
0.2850
0.2850
2,000
-0.01(-1.72%)
Apr 05, 2024
0.3000
0.3000
0.2900
0.2900
76,379
+0.01(+1.75%)
Apr 04, 2024
0.2850
0.2850
0.2850
0.2850
2,000
-0.02(-5.00%)
Apr 03, 2024
0.3000
0.3000
0.2950
0.3000
179,901
+0.00(+0.00%)
Apr 02, 2024
0.2950
0.3000
0.2950
0.3000
38,982
+0.01(+1.69%)
Apr 01, 2024
0.2950
0.2950
0.2950
0.2950
38,812
-0.01(-1.67%)
Mar 28, 2024
0.3000
0
+0.01(+3.45%)
Mar 27, 2024
0.2850
0.2900
0.2800
0.2900
57,157
+0.00(+0.00%)
Mar 26, 2024
0.2800
0.3000
0.2800
0.2900
70,037
+0.00(+0.00%)
Mar 25, 2024
0.2850
0.2900
0.2850
0.2900
69,500
+0.02(+7.41%)
Mar 22, 2024
0.2700
0.2700
0.2700
0.2700
25,000
+0.00(+0.00%)
Mar 21, 2024
0.2550
0.2700
0.2500
0.2700
249,000
+0.03(+10.20%)
Mar 20, 2024
0.2550
0.2550
0.2450
0.2450
97,716
+0.01(+4.26%)
Mar 19, 2024
0.2350
0.2500
0.2350
0.2350
50,700
+0.00(+2.17%)
Mar 18, 2024
0.2300
0.2300
0.2300
0.2300
4,000
-0.01(-4.17%)
Mar 15, 2024
0.2400
0.2400
0.2400
0.2400
14,500
+0.01(+2.13%)
Mar 14, 2024
0.2250
0.2400
0.2250
0.2350
56,500
+0.00(+0.00%)
Mar 11, 2024
0.2350
0.2350
0
+0.00(+2.17%)
Mar 08, 2024
0.2300
0.2300
0.2300
0.2300
54,000
+0.00(+0.00%)
Mar 07, 2024
0.2350
0.2350
0.2300
0.2300
12,000
+0.00(+0.00%)
Mar 06, 2024
0.2300
0.2300
0.2300
0.2300
6,000
+0.01(+2.22%)
Mar 05, 2024
0.2250
0.2250
0.2250
0.2250
30,000
-0.01(-2.17%)
Mar 04, 2024
0.2350
0.2350
0.2300
0.2300
285,050
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.