Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1900 0.1800 0.1850 130,400 +0.01(+2.78%)
May 30, 2022 0.1800 0.1800 0.1800 0.1800 15,062 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 3,850 +0.01(+5.88%)
May 24, 2022 0.1750 0.1800 0.1700 0.1700 11,117 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.01(-5.56%)
May 19, 2022 0.1750 0.1800 0.1750 0.1800 38,855 +0.01(+5.88%)
May 18, 2022 0.1550 0.1750 0.1550 0.1700 121,263 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
May 16, 2022 0.1750 0.1750 0.1700 0.1700 3,516 -0.01(-5.56%)
May 13, 2022 0.1750 0.1800 0.1700 0.1800 172,000 +0.01(+5.88%)
May 12, 2022 0.1700 0.1750 0.1700 0.1700 151,000 +0.00(+0.00%)
May 11, 2022 0.1700 0.1700 0.1700 0.1700 43,300 +0.00(+0.00%)
May 10, 2022 0.1700 0.1750 0.1700 0.1700 127,582 +0.00(+0.00%)
May 09, 2022 0.1600 0.1700 0.1600 0.1700 247,151 +0.00(+0.00%)
May 06, 2022 0.1650 0.1700 0.1600 0.1700 152,018 +0.01(+3.03%)
May 05, 2022 0.1600 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
May 04, 2022 0.1450 0.1650 0.1400 0.1650 426,653 +0.02(+17.86%)
May 03, 2022 0.1450 0.1450 0.1400 0.1400 102,916 -0.00(-3.45%)
Apr 28, 2022 0.1450 15 -0.01(-6.45%)
Apr 27, 2022 0.1550 0.1550 0.1500 0.1550 64,650 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1550 0.1550 0.1550 15,953 +0.01(+3.33%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 7,562 -0.01(-3.23%)
Apr 19, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Apr 18, 2022 0.1600 0.1600 0.1600 0.1600 9,890 +0.01(+3.23%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1450 0.1600 0.1450 0.1600 2,000 +0.01(+3.23%)
Apr 12, 2022 0.1600 0.1600 0.1550 0.1550 19,050 -0.01(-3.13%)
Apr 11, 2022 0.1500 0.1600 0.1500 0.1600 74,184 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Apr 07, 2022 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 51,646 +0.00(+0.00%)
Apr 05, 2022 0.1550 0.1550 0.1550 0.1550 31,416 +0.01(+3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 134,362 +0.00(+0.00%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 15,050 -0.01(-3.23%)
Mar 31, 2022 0.1500 0.1550 0.1500 0.1550 45,221 +0.00(+0.00%)
Mar 30, 2022 0.1450 0.1550 0.1450 0.1550 252,350 -0.01(-3.13%)
Mar 29, 2022 0.1500 0.1600 0.1500 0.1600 9,415 +0.01(+3.23%)
Mar 25, 2022 0.1550 90 +0.01(+3.33%)
Mar 24, 2022 0.1600 0.1600 0.1500 0.1500 26,500 -0.01(-3.23%)
Mar 23, 2022 0.1550 0.1550 0.1550 0.1550 3,550 +0.01(+3.33%)
Mar 22, 2022 0.1500 0.1500 0.1500 0.1500 1,547 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1600 0.1450 0.1500 4,527 +0.00(+0.00%)
Mar 18, 2022 0.1450 0.1500 0.1450 0.1500 100,902 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1500 0.1450 0.1500 110,212 +0.01(+3.45%)
Mar 14, 2022 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Mar 11, 2022 0.1450 0.1450 0.1450 0.1450 1,374 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1400 0.1450 12,200 +0.01(+7.41%)
Mar 09, 2022 0.1450 0.1450 0.1350 0.1350 140,885 -0.01(-3.57%)
Mar 08, 2022 0.1400 0.1400 0.1400 0.1400 10,565 +0.01(+3.70%)
Mar 07, 2022 0.1400 0.1400 0.1350 0.1350 21,823 -0.01(-3.57%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1400 496,259 -0.00(-3.45%)
Mar 03, 2022 0.1400 0.1450 0.1400 0.1450 97,078 +0.00(+3.57%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 102,003 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.