Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namesilo Technologies Corp
(CSE:
URL
)
0.2450
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1300
0.1300
0
-0.02(-13.33%)
May 29, 2023
0.1500
0.1500
0
-0.01(-3.23%)
May 26, 2023
0.1650
0.1650
0.1550
0.1550
258,250
-0.02(-11.43%)
May 19, 2023
0.1750
15
+0.00(+2.94%)
May 16, 2023
0.1700
0.1700
0
-0.00(-2.86%)
May 11, 2023
0.1750
0
+0.01(+6.06%)
May 10, 2023
0.1650
0.1650
0.1650
0.1650
20,002
+0.01(+3.13%)
May 09, 2023
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
May 08, 2023
0.1600
0.1700
0.1600
0.1700
94,500
+0.01(+3.03%)
May 05, 2023
0.1650
0.1700
0.1650
0.1650
23,000
+0.01(+3.13%)
May 04, 2023
0.1700
0.1700
0.1600
0.1600
55,200
-0.01(-5.88%)
May 03, 2023
0.1700
0.1700
0.1700
0.1700
45,472
-0.01(-8.11%)
May 02, 2023
0.1550
0.1850
0.1550
0.1850
178,798
+0.01(+2.78%)
May 01, 2023
0.1800
0.1800
0.1800
0.1800
26,000
+0.00(+0.00%)
Apr 27, 2023
0.1800
0.1800
350
+0.00(+0.00%)
Apr 26, 2023
0.1800
0.1800
0.1800
0.1800
6,000
+0.00(+0.00%)
Apr 25, 2023
0.1850
0.1850
0.1800
0.1800
60,500
-0.01(-5.26%)
Apr 24, 2023
0.1850
0.1900
0.1800
0.1900
77,640
+0.02(+8.57%)
Apr 21, 2023
0.1800
0.1800
0.1750
0.1750
99,081
-0.01(-2.78%)
Apr 20, 2023
0.1800
0.1800
0.1800
0.1800
4,000
+0.00(+0.00%)
Apr 19, 2023
0.1800
0.1800
0.1750
0.1800
35,200
+0.00(+0.00%)
Apr 18, 2023
0.1800
0.1800
0.1800
0.1800
1,200
+0.00(+0.00%)
Apr 17, 2023
0.1800
0.1800
0.1800
0.1800
139,815
+0.01(+5.88%)
Apr 14, 2023
0.1800
0.1800
0.1700
0.1700
29,166
-0.01(-8.11%)
Apr 13, 2023
0.1850
0.1850
0.1850
0.1850
33,027
+0.00(+0.00%)
Apr 12, 2023
0.1850
0.1850
0.1850
0.1850
13,000
+0.00(+0.00%)
Apr 11, 2023
0.1850
0.1850
0.1850
0.1850
25,000
-0.01(-5.13%)
Apr 10, 2023
0.1900
0.1950
0.1900
0.1950
3,500
-0.01(-2.50%)
Apr 05, 2023
0.2000
0
+0.02(+8.11%)
Apr 03, 2023
0.1850
0.1850
100
-0.02(-7.50%)
Mar 31, 2023
0.1900
0.2000
0.1900
0.2000
42,000
+0.01(+5.26%)
Mar 30, 2023
0.1950
0.1950
0.1900
0.1900
72,000
-0.01(-5.00%)
Mar 29, 2023
0.1800
0.2000
0.1800
0.2000
166,950
+0.01(+5.26%)
Mar 28, 2023
0.1900
0.1950
0.1900
0.1900
25,141
+0.00(+0.00%)
Mar 27, 2023
0.1950
0.2000
0.1900
0.1900
39,000
+0.01(+5.56%)
Mar 24, 2023
0.1900
0.1900
0.1800
0.1800
76,000
-0.03(-14.29%)
Mar 22, 2023
0.2100
0.2100
0
+0.01(+5.00%)
Mar 21, 2023
0.2000
0.2000
0.2000
0.2000
74,960
+0.00(+0.00%)
Mar 20, 2023
0.2000
0.2000
0.1950
0.2000
47,700
+0.00(+0.00%)
Mar 17, 2023
0.2000
0.2000
0.1950
0.2000
130,325
+0.02(+8.11%)
Mar 16, 2023
0.2000
0.2000
0.1850
0.1850
68,125
-0.02(-7.50%)
Mar 13, 2023
0.2000
0.2000
0
+0.00(+0.00%)
Mar 10, 2023
0.2000
0.2000
0.2000
0.2000
12,500
+0.00(+0.00%)
Mar 09, 2023
0.1950
0.2000
0.1950
0.2000
73,500
+0.02(+8.11%)
Mar 08, 2023
0.1850
0.1850
0.1850
0.1850
9,423
-0.01(-2.63%)
Mar 07, 2023
0.1900
0.1900
0.1900
0.1900
18,000
+0.00(+0.00%)
Mar 06, 2023
0.1950
0.1950
0.1900
0.1900
127,500
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.