Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3421
3428
3400
3427
0
-28.32(-0.82%)
May 30, 2019
3450
3462
3444
3456
0
+22.89(+0.67%)
May 29, 2019
3463
3464
3427
3433
0
-55.71(-1.60%)
May 28, 2019
3479
3498
3458
3488
0
+13.49(+0.39%)
May 27, 2019
3487
3493
3470
3475
0
+2.49(+0.07%)
May 24, 2019
3462
3488
3457
3472
0
+27.25(+0.79%)
May 23, 2019
3467
3482
3443
3445
0
-43.66(-1.25%)
May 22, 2019
3491
3508
3470
3489
0
-6.19(-0.18%)
May 21, 2019
3486
3498
3482
3495
0
+18.45(+0.53%)
May 20, 2019
3505
3518
3462
3476
0
-34.97(-1.00%)
May 17, 2019
3525
3530
3500
3511
0
-32.72(-0.92%)
May 16, 2019
3492
3544
3474
3544
0
+50.36(+1.44%)
May 15, 2019
3498
3498
3452
3494
0
-1.33(-0.04%)
May 14, 2019
3464
3495
3457
3495
0
+42.98(+1.25%)
May 13, 2019
3510
3511
3442
3452
0
-51.86(-1.48%)
May 10, 2019
3528
3544
3496
3504
0
+11.64(+0.33%)
May 09, 2019
3550
3551
3488
3492
0
-82.47(-2.31%)
May 08, 2019
3586
3603
3562
3575
0
-21.10(-0.59%)
May 07, 2019
3639
3648
3586
3596
0
-85.84(-2.33%)
May 06, 2019
3648
3682
3634
3682
0
-33.57(-0.90%)
May 03, 2019
3725
3742
3715
3715
0
-2.66(-0.07%)
May 02, 2019
3726
3744
3706
3718
0
-25.64(-0.68%)
Apr 30, 2019
3744
3744
3744
3744
0
+5.85(+0.16%)
Apr 29, 2019
3736
3746
3705
3738
0
+10.20(+0.27%)
Apr 26, 2019
3713
3734
3701
3728
0
+13.90(+0.37%)
Apr 25, 2019
3730
3734
3705
3714
0
-38.48(-1.03%)
Apr 24, 2019
3795
3795
3748
3752
0
-54.78(-1.44%)
Apr 23, 2019
3852
3852
3790
3807
0
-45.32(-1.18%)
Apr 18, 2019
3852
3852
3852
3852
0
+5.48(+0.14%)
Apr 17, 2019
3853
3867
3828
3847
0
-13.35(-0.35%)
Apr 16, 2019
3850
3866
3841
3860
0
+13.39(+0.35%)
Apr 15, 2019
3854
3868
3842
3847
0
+1.73(+0.04%)
Apr 12, 2019
3801
3845
3791
3845
0
+37.31(+0.98%)
Apr 11, 2019
3783
3815
3774
3808
0
+29.44(+0.78%)
Apr 10, 2019
3788
3805
3773
3778
0
-11.91(-0.31%)
Apr 09, 2019
3787
3811
3775
3790
0
-2.87(-0.08%)
Apr 08, 2019
3792
3795
3787
3793
0
-12.31(-0.32%)
Apr 05, 2019
3787
3814
3787
3805
0
+23.17(+0.61%)
Apr 04, 2019
3763
3786
3758
3782
0
+9.52(+0.25%)
Apr 03, 2019
3760
3774
3758
3773
0
+35.92(+0.96%)
Apr 02, 2019
3718
3744
3718
3737
0
+23.18(+0.62%)
Apr 01, 2019
3684
3716
3681
3714
0
+54.88(+1.50%)
Mar 29, 2019
3622
3661
3614
3659
0
+57.65(+1.60%)
Mar 28, 2019
3617
3633
3599
3601
0
-13.50(-0.37%)
Mar 27, 2019
3596
3644
3589
3615
0
+23.00(+0.64%)
Mar 26, 2019
3570
3599
3549
3592
0
+30.89(+0.87%)
Mar 25, 2019
3568
3586
3538
3561
0
-28.05(-0.78%)
Mar 22, 2019
3668
3670
3586
3589
0
-65.93(-1.80%)
Mar 21, 2019
3648
3661
3635
3655
0
-0.98(-0.03%)
Mar 20, 2019
3682
3684
3652
3656
0
-35.44(-0.96%)
Mar 19, 2019
3662
3708
3662
3691
0
+30.28(+0.83%)
Mar 18, 2019
3635
3661
3631
3661
0
+20.54(+0.56%)
Mar 15, 2019
3611
3644
3610
3640
0
+30.62(+0.85%)
Mar 14, 2019
3594
3618
3594
3610
0
+12.23(+0.34%)
Mar 13, 2019
3576
3599
3567
3597
0
+17.83(+0.50%)
Mar 12, 2019
3591
3592
3567
3580
0
+10.71(+0.30%)
Mar 11, 2019
3550
3573
3546
3569
0
+32.26(+0.91%)
Mar 08, 2019
3551
3553
3525
3537
0
-36.62(-1.02%)
Mar 07, 2019
3599
3605
3551
3573
0
-32.57(-0.90%)
Mar 06, 2019
3636
3638
3597
3606
0
-35.34(-0.97%)
Mar 05, 2019
3643
3673
3628
3641
0
-0.99(-0.03%)
Mar 04, 2019
3658
3666
3640
3642
0
-2.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.