Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3244
3258
3195
3203
0
-78.95(-2.41%)
May 28, 2020
3263
3295
3252
3282
0
+47.83(+1.48%)
May 27, 2020
3183
3263
3177
3234
0
+68.61(+2.17%)
May 26, 2020
3042
3176
3039
3165
0
+161.58(+5.38%)
May 25, 2020
2980
3004
2965
3004
0
+41.15(+1.39%)
May 22, 2020
2905
2979
2892
2963
0
+22.11(+0.75%)
May 21, 2020
2934
2977
2922
2941
0
-54.08(-1.81%)
May 20, 2020
2944
2998
2912
2995
0
+33.81(+1.14%)
May 19, 2020
3049
3056
2936
2961
0
-65.80(-2.17%)
May 18, 2020
2971
3029
2949
3027
0
+94.48(+3.22%)
May 15, 2020
2940
2959
2891
2932
0
+32.70(+1.13%)
May 14, 2020
2917
2939
2853
2900
0
-74.26(-2.50%)
May 13, 2020
3024
3030
2974
2974
0
-94.03(-3.07%)
May 12, 2020
3050
3079
3045
3068
0
+7.80(+0.25%)
May 11, 2020
3080
3088
3029
3060
0
+1.34(+0.04%)
May 08, 2020
3101
3101
3047
3059
0
+6.11(+0.20%)
May 07, 2020
3013
3060
3013
3053
0
+54.09(+1.80%)
May 06, 2020
3014
3037
2990
2998
0
-7.83(-0.26%)
May 05, 2020
3013
3020
2962
3006
0
+54.07(+1.83%)
May 04, 2020
3019
3019
2945
2952
0
-146.90(-4.74%)
Apr 30, 2020
3099
3099
3099
3099
0
-97.00(-3.03%)
Apr 29, 2020
3126
3199
3119
3196
0
+74.80(+2.40%)
Apr 28, 2020
3040
3122
3034
3121
0
+84.88(+2.80%)
Apr 27, 2020
3005
3036
3004
3036
0
+93.46(+3.18%)
Apr 24, 2020
2969
2987
2939
2943
0
-74.78(-2.48%)
Apr 23, 2020
2971
3038
2941
3018
0
+67.39(+2.28%)
Apr 22, 2020
2943
2951
2916
2950
0
+42.28(+1.45%)
Apr 21, 2020
2984
2984
2908
2908
0
-113.76(-3.76%)
Apr 20, 2020
3036
3039
2978
3022
0
+6.44(+0.21%)
Apr 17, 2020
3015
3019
2981
3015
0
+90.25(+3.09%)
Apr 16, 2020
2964
2981
2925
2925
0
+4.34(+0.15%)
Apr 15, 2020
3045
3055
2920
2921
0
-136.84(-4.48%)
Apr 14, 2020
3131
3143
3046
3058
0
-34.73(-1.12%)
Apr 09, 2020
3092
3092
3092
3092
0
+37.07(+1.21%)
Apr 08, 2020
3029
3055
3010
3055
0
+21.75(+0.72%)
Apr 07, 2020
3036
3069
3001
3034
0
+63.77(+2.15%)
Apr 06, 2020
2965
2982
2934
2970
0
+112.75(+3.95%)
Apr 03, 2020
2881
2895
2838
2857
0
-38.35(-1.32%)
Apr 02, 2020
2878
2913
2829
2895
0
+55.98(+1.97%)
Apr 01, 2020
2837
2866
2821
2839
0
-62.16(-2.14%)
Mar 31, 2020
2864
2930
2857
2902
0
+74.64(+2.64%)
Mar 30, 2020
2854
2854
2755
2827
0
-35.85(-1.25%)
Mar 27, 2020
2932
2947
2803
2863
0
-141.64(-4.71%)
Mar 26, 2020
2853
3004
2839
3004
0
+84.78(+2.90%)
Mar 25, 2020
2981
3036
2827
2920
0
+52.06(+1.82%)
Mar 24, 2020
2795
2868
2781
2868
0
+203.49(+7.64%)
Mar 23, 2020
2676
2742
2631
2664
0
-107.39(-3.87%)
Mar 20, 2020
2761
2856
2736
2771
0
+135.47(+5.14%)
Mar 19, 2020
2631
2720
2565
2636
0
+59.81(+2.32%)
Mar 18, 2020
2517
2598
2512
2576
0
+47.44(+1.88%)
Mar 17, 2020
2635
2639
2427
2529
0
-6.81(-0.27%)
Mar 16, 2020
2622
2623
2407
2536
0
-197.22(-7.22%)
Mar 13, 2020
2796
2950
2702
2733
0
+31.80(+1.18%)
Mar 12, 2020
3020
3030
2698
2701
0
-447.41(-14.21%)
Mar 11, 2020
3211
3265
3130
3148
0
-7.19(-0.23%)
Mar 10, 2020
3218
3345
3139
3156
0
-19.21(-0.61%)
Mar 09, 2020
3249
3292
3169
3175
0
-260.28(-7.58%)
Mar 06, 2020
3478
3492
3395
3435
0
-109.74(-3.10%)
Mar 05, 2020
3642
3642
3519
3545
0
-53.15(-1.48%)
Mar 04, 2020
3578
3635
3559
3598
0
+22.85(+0.64%)
Mar 03, 2020
3611
3649
3569
3575
0
+51.89(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.