Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
2872
2917
2872
2915
0
+63.08(+2.21%)
May 28, 2020
2836
2855
2830
2852
0
+6.13(+0.22%)
May 27, 2020
2838
2862
2820
2846
0
+9.42(+0.33%)
May 26, 2020
2847
2849
2832
2837
0
-9.75(-0.34%)
May 25, 2020
2828
2848
2826
2847
0
+28.58(+1.01%)
May 24, 2020
2816
2822
2802
2818
0
+4.20(+0.15%)
May 21, 2020
2863
2863
2808
2814
0
-54.15(-1.89%)
May 20, 2020
2891
2892
2864
2868
0
-15.82(-0.55%)
May 19, 2020
2896
2896
2876
2884
0
-14.84(-0.51%)
May 18, 2020
2898
2900
2888
2899
0
+23.16(+0.81%)
May 17, 2020
2873
2890
2862
2875
0
+6.96(+0.24%)
May 14, 2020
2881
2884
2863
2868
0
-1.88(-0.07%)
May 13, 2020
2887
2887
2869
2870
0
-27.71(-0.96%)
May 12, 2020
2883
2900
2876
2898
0
+6.49(+0.22%)
May 11, 2020
2895
2898
2871
2892
0
-3.24(-0.11%)
May 10, 2020
2902
2914
2884
2895
0
-0.54(-0.02%)
May 07, 2020
2883
2904
2879
2895
0
+23.82(+0.83%)
May 06, 2020
2876
2882
2865
2872
0
-6.62(-0.23%)
May 05, 2020
2832
2879
2831
2878
0
+18.06(+0.63%)
Apr 29, 2020
2832
2866
2832
2860
0
+37.64(+1.33%)
Apr 28, 2020
2801
2832
2801
2822
0
+12.42(+0.44%)
Apr 27, 2020
2820
2822
2758
2810
0
-5.47(-0.19%)
Apr 26, 2020
2812
2833
2803
2815
0
+6.96(+0.25%)
Apr 23, 2020
2835
2835
2802
2809
0
-29.97(-1.06%)
Apr 22, 2020
2851
2854
2836
2838
0
-5.48(-0.19%)
Apr 21, 2020
2814
2844
2808
2844
0
+16.97(+0.60%)
Apr 20, 2020
2842
2842
2808
2827
0
-25.54(-0.90%)
Apr 19, 2020
2840
2853
2833
2853
0
+14.06(+0.50%)
Apr 16, 2020
2836
2855
2830
2838
0
+18.55(+0.66%)
Apr 15, 2020
2798
2823
2797
2820
0
+8.77(+0.31%)
Apr 14, 2020
2827
2830
2809
2811
0
-16.11(-0.57%)
Apr 13, 2020
2795
2827
2789
2827
0
+44.23(+1.59%)
Apr 12, 2020
2785
2793
2774
2783
0
-13.58(-0.49%)
Apr 09, 2020
2827
2833
2790
2797
0
-29.27(-1.04%)
Apr 08, 2020
2826
2832
2820
2826
0
+10.53(+0.37%)
Apr 07, 2020
2806
2823
2800
2815
0
-5.39(-0.19%)
Apr 06, 2020
2807
2823
2802
2821
0
+56.77(+2.05%)
Apr 02, 2020
2774
2781
2754
2764
0
-16.65(-0.60%)
Apr 01, 2020
2720
2781
2720
2781
0
+46.12(+1.69%)
Mar 31, 2020
2744
2773
2731
2735
0
-15.78(-0.57%)
Mar 30, 2020
2767
2771
2743
2750
0
+3.09(+0.11%)
Mar 29, 2020
2740
2759
2723
2747
0
-24.99(-0.90%)
Mar 26, 2020
2793
2806
2772
2772
0
+7.29(+0.26%)
Mar 25, 2020
2762
2788
2753
2765
0
-16.68(-0.60%)
Mar 24, 2020
2775
2789
2758
2782
0
+59.15(+2.17%)
Mar 23, 2020
2703
2723
2667
2722
0
+62.27(+2.34%)
Mar 22, 2020
2678
2703
2656
2660
0
-85.45(-3.11%)
Mar 19, 2020
2727
2752
2702
2746
0
+43.49(+1.61%)
Mar 18, 2020
2719
2737
2647
2702
0
-26.63(-0.98%)
Mar 17, 2020
2792
2816
2729
2729
0
-50.88(-1.83%)
Mar 16, 2020
2796
2827
2715
2780
0
-9.61(-0.34%)
Mar 15, 2020
2897
2898
2785
2789
0
-98.18(-3.40%)
Mar 12, 2020
2804
2911
2800
2887
0
-36.06(-1.23%)
Mar 11, 2020
2936
2944
2906
2923
0
-45.03(-1.52%)
Mar 10, 2020
3002
3010
2969
2969
0
-28.24(-0.94%)
Mar 09, 2020
2919
3000
2905
2997
0
+53.47(+1.82%)
Mar 08, 2020
2987
2989
2941
2943
0
-91.22(-3.01%)
Mar 05, 2020
3040
3052
3029
3035
0
-37.17(-1.21%)
Mar 04, 2020
3036
3074
3023
3072
0
+60.01(+1.99%)
Mar 03, 2020
2982
3012
2974
3012
0
+18.77(+0.63%)
Mar 02, 2020
3007
3027
2977
2993
0
+21.97(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.