Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,876.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1649
1649
1611
1631
700,191
-9.52(-0.58%)
May 28, 2020
1687
1700
1636
1641
667,310
-49.50(-2.93%)
May 27, 2020
1767
1779
1684
1690
1,023,088
-47.95(-2.76%)
May 26, 2020
1696
1756
1684
1738
1,207,044
+115.05(+7.09%)
May 22, 2020
1584
1629
1577
1623
577,496
+35.48(+2.23%)
May 21, 2020
1597
1616
1568
1588
634,992
-3.49(-0.22%)
May 20, 2020
1571
1598
1571
1591
703,396
+51.35(+3.33%)
May 19, 2020
1549
1591
1537
1540
832,477
-9.83(-0.63%)
May 18, 2020
1423
1574
1423
1550
1,328,498
+172.28(+12.51%)
May 15, 2020
1370
1403
1365
1378
635,678
+1.80(+0.13%)
May 14, 2020
1342
1382
1297
1376
712,278
+16.36(+1.20%)
May 13, 2020
1373
1382
1330
1359
784,736
-19.76(-1.43%)
May 12, 2020
1394
1407
1378
1379
509,509
-24.96(-1.78%)
May 11, 2020
1420
1422
1396
1404
567,515
-19.73(-1.39%)
May 08, 2020
1434
1437
1359
1424
881,871
-13.02(-0.91%)
May 07, 2020
1386
1442
1375
1437
658,605
+64.69(+4.71%)
May 06, 2020
1391
1409
1349
1372
529,271
-14.22(-1.03%)
May 05, 2020
1436
1439
1377
1386
427,927
-20.01(-1.42%)
May 04, 2020
1409
1438
1382
1406
473,685
-35.31(-2.45%)
May 01, 2020
1436
1453
1408
1442
460,731
-31.63(-2.15%)
Apr 30, 2020
1507
1513
1458
1473
453,339
-39.77(-2.63%)
Apr 29, 2020
1481
1520
1466
1513
706,453
+80.82(+5.64%)
Apr 28, 2020
1427
1457
1404
1432
616,457
+36.15(+2.59%)
Apr 27, 2020
1368
1404
1364
1396
458,751
+40.03(+2.95%)
Apr 24, 2020
1366
1368
1332
1356
336,027
+2.76(+0.20%)
Apr 23, 2020
1347
1382
1344
1353
374,690
+4.97(+0.37%)
Apr 22, 2020
1358
1373
1336
1348
358,375
+12.72(+0.95%)
Apr 21, 2020
1376
1381
1311
1336
655,904
-69.07(-4.92%)
Apr 20, 2020
1455
1463
1403
1405
459,881
-58.96(-4.03%)
Apr 17, 2020
1462
1477
1443
1464
694,563
+63.17(+4.51%)
Apr 16, 2020
1425
1425
1384
1401
490,465
-17.13(-1.21%)
Apr 15, 2020
1401
1433
1384
1418
455,038
-24.69(-1.71%)
Apr 14, 2020
1453
1463
1417
1442
581,864
+28.27(+2.00%)
Apr 13, 2020
1406
1421
1362
1414
406,346
+0.37(+0.03%)
Apr 09, 2020
1418
1443
1396
1414
1,037,826
+48.35(+3.54%)
Apr 08, 2020
1376
1422
1353
1365
784,759
-4.29(-0.31%)
Apr 07, 2020
1405
1488
1360
1370
787,307
+19.59(+1.45%)
Apr 06, 2020
1297
1357
1287
1350
755,161
+125.39(+10.24%)
Apr 03, 2020
1238
1273
1197
1225
444,553
-29.18(-2.33%)
Apr 02, 2020
1265
1329
1235
1254
576,608
-11.57(-0.91%)
Apr 01, 2020
1288
1322
1242
1265
565,630
-73.33(-5.48%)
Mar 31, 2020
1297
1384
1290
1339
774,088
+36.91(+2.84%)
Mar 30, 2020
1255
1315
1211
1302
603,694
+52.82(+4.23%)
Mar 27, 2020
1338
1349
1248
1249
704,914
-150.12(-10.73%)
Mar 26, 2020
1374
1423
1347
1399
619,541
+39.96(+2.94%)
Mar 25, 2020
1253
1442
1241
1359
1,003,587
+105.86(+8.45%)
Mar 24, 2020
1213
1273
1195
1253
858,043
+106.71(+9.31%)
Mar 23, 2020
1172
1220
1102
1147
864,035
-25.07(-2.14%)
Mar 20, 2020
1210
1294
1152
1172
1,152,079
-13.98(-1.18%)
Mar 19, 2020
1205
1231
1144
1186
985,371
-42.06(-3.43%)
Mar 18, 2020
1272
1321
1159
1228
937,331
-133.86(-9.83%)
Mar 17, 2020
1303
1364
1247
1362
1,085,583
+78.21(+6.09%)
Mar 16, 2020
1269
1405
1246
1283
991,951
-131.03(-9.26%)
Mar 13, 2020
1330
1415
1265
1414
1,158,812
+140.25(+11.01%)
Mar 12, 2020
1291
1363
1274
1274
1,288,447
-161.31(-11.24%)
Mar 11, 2020
1515
1521
1414
1436
834,005
-115.94(-7.47%)
Mar 10, 2020
1582
1607
1493
1551
745,644
+31.05(+2.04%)
Mar 09, 2020
1477
1581
1469
1520
774,181
-83.88(-5.23%)
Mar 06, 2020
1595
1676
1576
1604
1,082,944
-35.18(-2.15%)
Mar 05, 2020
1655
1672
1625
1639
792,409
-84.28(-4.89%)
Mar 04, 2020
1689
1728
1663
1724
596,437
+48.87(+2.92%)
Mar 03, 2020
1718
1742
1639
1675
707,684
-45.74(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.