Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.69
+0.27 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.400
6.494
5.950
6.000
238,608
-0.35(-5.51%)
May 30, 2017
6.700
6.750
6.300
6.350
156,301
-0.40(-5.93%)
May 26, 2017
6.750
6.800
6.650
6.750
107,945
+0.05(+0.75%)
May 25, 2017
6.800
6.850
6.650
6.700
69,982
+0.00(+0.00%)
May 24, 2017
6.700
6.850
6.600
6.700
43,539
+0.05(+0.75%)
May 23, 2017
6.700
6.700
6.600
6.650
81,100
-0.10(-1.48%)
May 22, 2017
6.750
6.775
6.650
6.750
67,351
-0.05(-0.74%)
May 19, 2017
6.850
6.890
6.700
6.800
97,103
+0.00(+0.00%)
May 18, 2017
7.100
7.100
6.750
6.800
74,590
-0.15(-2.16%)
May 17, 2017
7.200
7.200
6.900
6.950
131,318
-0.35(-4.79%)
May 16, 2017
7.350
7.350
7.250
7.300
38,805
-0.10(-1.35%)
May 15, 2017
7.375
7.600
7.300
7.400
49,184
+0.10(+1.37%)
May 12, 2017
7.050
7.400
7.050
7.300
83,261
+0.20(+2.82%)
May 11, 2017
6.800
7.150
6.662
7.100
96,963
+0.25(+3.65%)
May 10, 2017
6.750
7.000
6.600
6.850
87,102
+0.10(+1.48%)
May 09, 2017
7.200
7.250
6.700
6.750
102,578
-0.45(-6.25%)
May 08, 2017
7.100
7.200
7.000
7.200
67,203
+0.05(+0.70%)
May 05, 2017
7.250
7.300
7.100
7.150
81,919
-0.10(-1.38%)
May 04, 2017
7.300
7.358
7.150
7.250
45,514
-0.10(-1.36%)
May 03, 2017
7.600
7.675
7.300
7.350
52,726
-0.30(-3.92%)
May 02, 2017
7.700
7.900
7.550
7.650
53,792
+0.00(+0.00%)
May 01, 2017
7.800
7.800
7.560
7.650
63,527
-0.10(-1.29%)
Apr 28, 2017
7.450
7.900
7.450
7.750
126,671
+0.25(+3.33%)
Apr 27, 2017
7.750
8.025
7.150
7.500
586,414
-0.20(-2.60%)
Apr 26, 2017
7.500
7.850
7.210
7.700
657,492
+0.25(+3.36%)
Apr 25, 2017
7.350
7.600
7.200
7.450
172,001
+0.25(+3.47%)
Apr 24, 2017
7.150
7.368
6.850
7.200
146,715
+0.15(+2.13%)
Apr 21, 2017
6.700
7.200
6.600
7.050
300,885
+0.75(+11.90%)
Apr 20, 2017
6.350
6.650
6.100
6.300
82,300
-0.05(-0.79%)
Apr 19, 2017
6.500
6.500
6.300
6.350
81,541
-0.10(-1.55%)
Apr 18, 2017
6.500
6.500
6.300
6.450
94,489
-0.10(-1.53%)
Apr 17, 2017
6.750
6.750
6.400
6.550
90,119
-0.15(-2.24%)
Apr 13, 2017
6.950
6.950
6.550
6.700
71,080
-0.20(-2.90%)
Apr 12, 2017
7.200
7.200
6.850
6.900
95,732
-0.05(-0.72%)
Apr 11, 2017
7.050
7.050
6.800
6.950
82,474
-0.05(-0.71%)
Apr 10, 2017
7.150
7.250
7.000
7.000
71,088
-0.20(-2.78%)
Apr 07, 2017
7.300
7.650
7.100
7.200
54,643
-0.05(-0.69%)
Apr 06, 2017
7.450
7.450
7.100
7.250
40,100
-0.20(-2.68%)
Apr 05, 2017
7.250
7.500
6.975
7.450
136,062
+0.45(+6.43%)
Apr 04, 2017
7.400
7.600
6.900
7.000
62,084
-0.40(-5.41%)
Apr 03, 2017
7.750
7.750
7.250
7.400
57,054
-0.40(-5.13%)
Mar 31, 2017
7.700
7.875
7.500
7.800
81,968
+0.10(+1.30%)
Mar 30, 2017
7.300
7.800
7.300
7.700
62,278
+0.20(+2.67%)
Mar 29, 2017
7.450
7.750
7.250
7.500
20,268
+0.00(+0.00%)
Mar 28, 2017
7.700
7.800
7.300
7.500
30,267
-0.20(-2.60%)
Mar 27, 2017
7.200
7.890
7.150
7.700
52,407
+0.45(+6.21%)
Mar 24, 2017
7.450
7.650
7.200
7.250
41,723
-0.20(-2.68%)
Mar 23, 2017
7.050
7.500
7.050
7.450
58,593
+0.40(+5.67%)
Mar 22, 2017
7.000
7.150
6.975
7.050
59,563
+0.05(+0.71%)
Mar 21, 2017
7.200
7.210
6.895
7.000
112,160
-0.10(-1.41%)
Mar 20, 2017
7.150
7.200
6.950
7.100
258,551
-0.05(-0.70%)
Mar 17, 2017
6.950
7.300
6.950
7.150
56,359
+0.10(+1.42%)
Mar 16, 2017
7.350
7.400
6.950
7.050
85,955
-0.30(-4.08%)
Mar 15, 2017
7.000
7.350
6.950
7.350
49,363
+0.40(+5.76%)
Mar 14, 2017
7.100
7.100
6.900
6.950
60,807
-0.15(-2.11%)
Mar 13, 2017
7.300
7.500
6.950
7.100
94,387
-0.20(-2.74%)
Mar 10, 2017
7.100
7.550
7.000
7.300
103,517
+0.25(+3.55%)
Mar 09, 2017
7.000
7.100
6.900
7.050
95,249
+0.05(+0.71%)
Mar 08, 2017
7.100
7.150
7.000
7.000
68,137
-0.05(-0.71%)
Mar 07, 2017
7.050
7.200
7.000
7.050
52,406
+0.00(+0.00%)
Mar 06, 2017
7.200
7.200
7.000
7.050
68,927
-0.10(-1.40%)
Mar 03, 2017
7.250
7.325
7.150
7.150
59,960
-0.05(-0.69%)
Mar 02, 2017
7.250
7.400
7.100
7.200
31,661
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.