Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.69
+0.27 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.600
5.795
5.350
5.600
77,290
-0.05(-0.88%)
May 30, 2018
5.500
6.100
5.500
5.650
227,216
+0.20(+3.67%)
May 29, 2018
6.000
6.350
5.300
5.450
329,100
-0.50(-8.40%)
May 25, 2018
5.950
5.950
5.950
0
+0.53(+9.68%)
May 24, 2018
5.250
5.495
5.150
5.425
206,388
+0.22(+4.33%)
May 23, 2018
5.000
5.450
4.950
5.200
311,730
+0.30(+6.12%)
May 22, 2018
4.600
5.150
4.300
4.900
414,489
+0.35(+7.69%)
May 21, 2018
4.650
4.725
4.300
4.550
224,983
-0.15(-3.19%)
May 18, 2018
4.700
4.895
4.600
4.700
88,169
-0.05(-1.05%)
May 17, 2018
4.950
4.950
4.600
4.750
209,308
+0.00(+0.00%)
May 16, 2018
4.450
4.950
4.400
4.750
236,449
+0.25(+5.56%)
May 15, 2018
4.650
4.650
4.450
4.500
53,534
-0.10(-2.17%)
May 14, 2018
4.100
4.750
4.100
4.600
270,211
+0.50(+12.20%)
May 11, 2018
4.050
4.150
3.850
4.100
118,536
-0.05(-1.20%)
May 10, 2018
4.045
4.250
4.045
4.150
62,124
+0.12(+3.11%)
May 09, 2018
4.350
4.350
4.000
4.025
83,410
-0.27(-6.40%)
May 08, 2018
4.350
4.500
4.250
4.300
54,487
-0.05(-1.15%)
May 07, 2018
4.300
4.450
4.160
4.350
67,777
+0.05(+1.16%)
May 04, 2018
4.300
4.425
4.250
4.300
50,371
-0.05(-1.15%)
May 03, 2018
4.300
4.450
4.200
4.350
72,425
+0.05(+1.16%)
May 02, 2018
4.350
4.553
4.250
4.300
121,780
+0.00(+0.00%)
May 01, 2018
4.010
4.400
4.000
4.300
93,029
+0.00(+0.00%)
Apr 30, 2018
4.350
4.440
4.200
4.300
105,577
-0.05(-1.15%)
Apr 27, 2018
4.200
4.450
4.150
4.350
127,389
+0.10(+2.35%)
Apr 26, 2018
4.200
4.300
4.060
4.250
107,172
+0.10(+2.41%)
Apr 25, 2018
4.100
4.200
3.950
4.150
78,743
+0.10(+2.47%)
Apr 24, 2018
3.950
4.100
3.860
4.050
158,443
+0.10(+2.53%)
Apr 23, 2018
3.950
3.950
3.850
3.950
80,332
+0.05(+1.28%)
Apr 20, 2018
3.850
4.050
3.800
3.900
222,642
+0.05(+1.30%)
Apr 19, 2018
4.000
4.050
3.800
3.850
164,215
-0.15(-3.75%)
Apr 18, 2018
4.150
4.250
3.950
4.000
129,988
-0.10(-2.44%)
Apr 17, 2018
3.750
4.300
3.725
4.100
254,597
+0.35(+9.33%)
Apr 16, 2018
3.950
4.000
3.700
3.750
146,256
-0.15(-3.85%)
Apr 13, 2018
3.950
4.050
3.900
3.900
116,033
-0.05(-1.27%)
Apr 12, 2018
4.050
4.100
3.850
3.950
473,285
-0.05(-1.25%)
Apr 11, 2018
3.900
4.050
3.900
4.000
249,218
+0.10(+2.56%)
Apr 10, 2018
3.850
4.050
3.750
3.900
279,328
+0.15(+4.00%)
Apr 09, 2018
3.800
4.050
3.700
3.750
422,519
-0.10(-2.60%)
Apr 06, 2018
4.000
4.050
3.750
3.850
273,548
-0.15(-3.75%)
Apr 05, 2018
4.050
4.350
3.900
4.000
531,718
+0.00(+0.00%)
Apr 04, 2018
3.900
4.050
3.850
4.000
371,634
+0.10(+2.56%)
Apr 03, 2018
4.000
4.050
3.755
3.900
298,030
-0.05(-1.27%)
Apr 02, 2018
4.050
4.150
3.750
3.950
278,304
-0.05(-1.25%)
Mar 29, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 28, 2018
4.350
4.400
4.000
4.000
624,077
-0.30(-6.98%)
Mar 27, 2018
4.700
4.800
4.300
4.300
299,207
-0.35(-7.53%)
Mar 26, 2018
5.350
5.400
4.550
4.650
440,430
-0.70(-13.08%)
Mar 23, 2018
5.350
5.550
5.255
5.350
282,710
-0.05(-0.93%)
Mar 22, 2018
5.350
5.650
5.250
5.400
325,345
+0.00(+0.00%)
Mar 21, 2018
5.600
5.790
5.300
5.400
849,378
-0.10(-1.82%)
Mar 20, 2018
6.200
6.200
5.450
5.500
927,524
-0.50(-8.33%)
Mar 19, 2018
6.850
7.000
5.900
6.000
2,454,517
-1.90(-24.05%)
Mar 16, 2018
8.200
8.250
7.800
7.900
112,031
-0.25(-3.07%)
Mar 15, 2018
8.200
8.550
8.000
8.150
156,618
+0.00(+0.00%)
Mar 14, 2018
8.250
8.000
8.150
112,537
+0.10(+1.24%)
Mar 13, 2018
8.000
8.250
8.000
8.050
98,800
+0.00(+0.00%)
Mar 12, 2018
8.000
8.250
7.750
8.050
117,594
+0.10(+1.26%)
Mar 09, 2018
8.050
8.250
7.750
7.950
192,381
-0.20(-2.45%)
Mar 08, 2018
7.450
8.300
7.300
8.150
1,219,450
+0.80(+10.88%)
Mar 07, 2018
7.150
7.450
6.910
7.350
322,970
+0.25(+3.52%)
Mar 06, 2018
6.850
7.150
6.600
7.100
233,462
+0.35(+5.19%)
Mar 05, 2018
6.700
6.950
6.650
6.750
74,308
+0.05(+0.75%)
Mar 02, 2018
6.950
6.950
6.475
6.700
138,528
-0.40(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.