Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.84
-0.54 (-4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.030
2.070
2.000
2.020
209,100
-0.02(-0.98%)
May 27, 2021
2.010
2.060
2.010
2.040
133,491
+0.03(+1.49%)
May 26, 2021
2.000
2.030
1.980
2.010
167,382
+0.03(+1.52%)
May 25, 2021
1.990
2.010
1.935
1.980
373,529
-0.02(-1.00%)
May 24, 2021
2.030
2.055
1.990
2.000
148,859
-0.03(-1.48%)
May 21, 2021
2.080
2.090
2.010
2.030
197,440
-0.04(-1.93%)
May 20, 2021
2.000
2.120
1.990
2.070
339,381
+0.08(+4.02%)
May 19, 2021
1.970
2.020
1.930
1.990
254,837
-0.01(-0.50%)
May 18, 2021
1.970
2.040
1.970
2.000
336,052
+0.00(+0.00%)
May 17, 2021
1.990
2.040
1.950
2.000
482,407
-0.01(-0.50%)
May 14, 2021
2.050
2.050
1.980
2.010
286,985
-0.01(-0.50%)
May 13, 2021
2.020
2.080
1.960
2.020
416,202
+0.02(+1.00%)
May 12, 2021
1.900
2.020
1.900
2.000
361,425
+0.05(+2.56%)
May 11, 2021
1.770
1.970
1.760
1.950
563,017
+0.08(+4.28%)
May 10, 2021
2.030
2.030
1.855
1.870
717,988
-0.14(-6.97%)
May 07, 2021
2.050
2.100
1.980
2.010
432,703
-0.01(-0.50%)
May 06, 2021
2.000
2.080
1.970
2.020
700,724
+0.00(+0.00%)
May 05, 2021
2.100
2.110
2.000
2.020
366,308
-0.06(-2.88%)
May 04, 2021
2.200
2.220
2.050
2.080
576,572
-0.16(-7.14%)
May 03, 2021
2.240
2.260
2.190
2.240
283,930
+0.02(+0.90%)
Apr 30, 2021
2.290
2.320
2.195
2.220
409,800
-0.07(-3.06%)
Apr 29, 2021
2.350
2.370
2.270
2.290
479,173
-0.04(-1.72%)
Apr 28, 2021
2.200
2.350
2.180
2.330
476,551
+0.14(+6.39%)
Apr 27, 2021
2.310
2.330
2.170
2.190
289,441
-0.08(-3.52%)
Apr 26, 2021
2.240
2.320
2.200
2.270
336,080
+0.04(+1.79%)
Apr 23, 2021
2.200
2.300
2.180
2.230
430,100
+0.05(+2.29%)
Apr 22, 2021
2.190
2.240
2.140
2.180
291,188
-0.01(-0.46%)
Apr 21, 2021
2.030
2.210
2.030
2.190
578,288
+0.16(+7.88%)
Apr 20, 2021
2.090
2.120
2.010
2.030
604,547
-0.04(-1.93%)
Apr 19, 2021
2.100
2.130
2.030
2.070
548,902
-0.07(-3.27%)
Apr 16, 2021
2.210
2.220
2.080
2.140
650,000
-0.04(-1.83%)
Apr 15, 2021
2.200
2.230
2.150
2.180
414,816
+0.02(+0.93%)
Apr 14, 2021
2.180
2.260
2.150
2.160
447,764
+0.00(+0.00%)
Apr 13, 2021
2.200
2.220
2.130
2.160
297,432
-0.01(-0.46%)
Apr 12, 2021
2.300
2.300
2.130
2.170
909,070
-0.13(-5.65%)
Apr 09, 2021
2.370
2.390
2.260
2.300
576,000
-0.10(-4.17%)
Apr 08, 2021
2.300
2.410
2.300
2.400
891,117
+0.10(+4.35%)
Apr 07, 2021
2.440
2.450
2.280
2.300
959,758
-0.12(-4.96%)
Apr 06, 2021
2.570
2.720
2.380
2.420
1,350,273
-0.19(-7.28%)
Apr 05, 2021
2.920
3.080
2.520
2.610
6,959,298
-0.09(-3.33%)
Apr 01, 2021
2.660
2.770
2.610
2.700
695,600
+0.04(+1.50%)
Mar 31, 2021
2.270
2.750
2.240
2.660
2,002,073
+0.39(+17.18%)
Mar 30, 2021
2.270
2.350
2.220
2.270
299,487
-0.01(-0.44%)
Mar 29, 2021
2.300
2.313
2.180
2.280
423,656
-0.01(-0.44%)
Mar 26, 2021
2.380
2.380
2.240
2.290
286,600
-0.07(-2.97%)
Mar 25, 2021
2.250
2.390
2.210
2.360
312,371
+0.06(+2.61%)
Mar 24, 2021
2.350
2.380
2.230
2.300
496,688
-0.02(-0.86%)
Mar 23, 2021
2.460
2.490
2.300
2.320
364,874
-0.15(-6.07%)
Mar 22, 2021
2.510
2.550
2.400
2.470
420,051
-0.01(-0.40%)
Mar 19, 2021
2.420
2.560
2.400
2.480
432,800
+0.07(+2.90%)
Mar 18, 2021
2.540
2.590
2.400
2.410
342,637
-0.14(-5.49%)
Mar 17, 2021
2.590
2.650
2.500
2.550
558,322
-0.17(-6.25%)
Mar 16, 2021
2.620
2.740
2.550
2.720
446,602
+0.11(+4.21%)
Mar 15, 2021
2.660
2.730
2.580
2.610
376,470
-0.05(-1.88%)
Mar 12, 2021
2.660
2.730
2.640
2.660
284,800
-0.08(-2.92%)
Mar 11, 2021
2.630
2.840
2.600
2.740
1,163,580
+0.14(+5.38%)
Mar 10, 2021
2.580
2.670
2.570
2.600
418,146
+0.05(+1.96%)
Mar 09, 2021
2.470
2.650
2.420
2.550
554,880
+0.15(+6.25%)
Mar 08, 2021
2.320
2.400
2.270
2.400
608,354
+0.09(+3.90%)
Mar 05, 2021
2.360
2.370
2.100
2.310
937,200
-0.03(-1.28%)
Mar 04, 2021
2.210
2.380
2.130
2.340
1,393,981
+0.11(+4.93%)
Mar 03, 2021
2.310
2.320
2.200
2.230
976,607
-0.09(-3.88%)
Mar 02, 2021
2.260
2.340
2.150
2.320
1,091,567
+0.03(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.