Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.69
+0.27 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.330
1.350
1.230
1.330
1,030,640
+0.04(+3.10%)
May 30, 2023
1.360
1.370
1.280
1.290
701,711
-0.07(-5.15%)
May 26, 2023
1.300
1.363
1.290
1.360
906,087
+0.08(+6.25%)
May 25, 2023
1.360
1.370
1.260
1.280
716,618
-0.06(-4.48%)
May 24, 2023
1.350
1.370
1.280
1.340
620,108
-0.03(-2.19%)
May 23, 2023
1.400
1.480
1.310
1.370
1,082,081
-0.05(-3.52%)
May 22, 2023
1.300
1.440
1.300
1.420
1,424,249
+0.12(+9.23%)
May 19, 2023
1.260
1.360
1.260
1.300
908,580
+0.03(+2.36%)
May 18, 2023
1.350
1.351
1.250
1.270
1,414,220
-0.08(-5.93%)
May 17, 2023
1.320
1.370
1.255
1.350
1,359,577
+0.03(+2.27%)
May 16, 2023
1.360
1.420
1.290
1.320
2,316,771
-0.04(-2.94%)
May 15, 2023
1.140
1.395
1.090
1.360
3,334,296
+0.19(+16.24%)
May 12, 2023
1.270
1.290
1.135
1.170
5,661,232
-0.01(-0.85%)
May 11, 2023
1.140
1.190
1.110
1.180
1,214,026
+0.07(+6.31%)
May 10, 2023
1.130
1.150
1.085
1.110
947,259
+0.00(+0.00%)
May 09, 2023
1.060
1.110
1.034
1.110
751,223
+0.05(+4.72%)
May 08, 2023
1.040
1.090
1.040
1.060
583,591
+0.01(+0.95%)
May 05, 2023
1.000
1.060
1.000
1.050
842,032
+0.04(+3.96%)
May 04, 2023
1.000
1.030
0.9712
1.010
885,198
+0.00(+0.00%)
May 03, 2023
1.010
1.030
0.9851
1.010
865,371
-0.01(-0.98%)
May 02, 2023
1.050
1.070
1.020
1.020
661,801
-0.03(-2.86%)
May 01, 2023
1.020
1.080
1.010
1.050
1,061,162
+0.03(+2.94%)
Apr 28, 2023
1.040
1.070
1.010
1.020
760,160
-0.02(-1.92%)
Apr 27, 2023
1.010
1.050
1.000
1.040
970,150
+0.01(+0.97%)
Apr 26, 2023
1.030
1.070
0.9800
1.030
1,107,627
+0.00(+0.00%)
Apr 25, 2023
1.080
1.120
1.010
1.030
2,922,335
-0.04(-3.74%)
Apr 24, 2023
1.130
1.150
1.040
1.070
2,153,308
-0.06(-5.31%)
Apr 21, 2023
1.050
1.180
1.050
1.130
1,278,358
+0.07(+6.60%)
Apr 20, 2023
1.090
1.150
1.060
1.060
1,152,746
-0.06(-5.36%)
Apr 19, 2023
1.130
1.150
1.090
1.120
1,122,638
-0.01(-0.88%)
Apr 18, 2023
1.150
1.165
1.110
1.130
949,983
-0.01(-0.88%)
Apr 17, 2023
1.080
1.170
1.060
1.140
1,160,920
+0.06(+5.56%)
Apr 14, 2023
1.120
1.150
1.060
1.080
1,035,207
-0.06(-5.26%)
Apr 13, 2023
1.110
1.165
1.100
1.140
1,309,116
+0.05(+4.59%)
Apr 12, 2023
1.180
1.180
1.080
1.090
1,605,484
-0.09(-7.63%)
Apr 11, 2023
1.090
1.200
1.080
1.180
1,263,631
+0.07(+6.31%)
Apr 10, 2023
1.140
1.170
1.070
1.110
2,035,844
-0.09(-7.50%)
Apr 06, 2023
1.120
1.200
1.071
1.200
1,899,652
+0.05(+4.35%)
Apr 05, 2023
1.200
1.210
1.120
1.150
1,790,445
-0.08(-6.50%)
Apr 04, 2023
1.200
1.240
1.150
1.230
1,518,297
+0.01(+0.82%)
Apr 03, 2023
1.280
1.280
1.165
1.220
2,246,577
-0.05(-3.94%)
Mar 31, 2023
1.260
1.310
1.200
1.270
2,779,830
-0.01(-0.78%)
Mar 30, 2023
1.280
1.390
1.250
1.280
3,551,339
+0.02(+1.59%)
Mar 29, 2023
1.160
1.350
1.130
1.260
7,076,958
+0.07(+5.88%)
Mar 28, 2023
1.120
1.240
1.031
1.190
7,062,051
+0.18(+17.82%)
Mar 27, 2023
1.150
1.150
0.9313
1.010
10,024,873
-0.15(-12.93%)
Mar 24, 2023
1.430
1.430
1.130
1.160
8,216,669
-0.27(-18.88%)
Mar 23, 2023
1.700
1.720
1.310
1.430
13,045,440
-0.47(-24.74%)
Mar 22, 2023
2.080
2.100
1.810
1.900
12,552,666
-0.08(-4.04%)
Mar 21, 2023
1.810
2.100
1.780
1.980
10,579,241
+0.21(+11.86%)
Mar 20, 2023
1.800
1.855
1.670
1.770
4,544,087
+0.01(+0.57%)
Mar 17, 2023
1.650
1.770
1.600
1.760
4,145,335
+0.13(+7.98%)
Mar 16, 2023
1.690
1.690
1.600
1.630
1,886,886
-0.05(-2.98%)
Mar 15, 2023
1.670
1.720
1.640
1.680
1,766,350
-0.02(-1.18%)
Mar 14, 2023
1.730
1.760
1.670
1.700
3,812,945
-0.03(-1.73%)
Mar 13, 2023
1.530
1.790
1.477
1.730
5,043,837
+0.17(+10.90%)
Mar 10, 2023
1.550
1.790
1.450
1.560
4,961,011
+0.06(+4.00%)
Mar 09, 2023
1.630
1.640
1.470
1.500
4,236,995
-0.11(-6.83%)
Mar 08, 2023
1.730
1.780
1.580
1.610
3,975,250
-0.04(-2.42%)
Mar 07, 2023
1.600
1.725
1.580
1.650
4,418,399
+0.10(+6.45%)
Mar 06, 2023
1.650
1.690
1.545
1.550
5,216,203
-0.00(-0.32%)
Mar 03, 2023
1.460
1.640
1.430
1.555
8,899,494
-0.26(-14.09%)
Mar 02, 2023
1.950
1.990
1.750
1.810
3,517,827
-0.15(-7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.