Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.25
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.660
5.809
5.570
5.620
439,669
+0.00(+0.00%)
May 30, 2018
5.850
5.950
5.540
5.620
643,970
-0.22(-3.77%)
May 29, 2018
6.180
6.300
5.790
5.840
614,204
-0.40(-6.41%)
May 25, 2018
6.240
6.240
6.240
0
+0.13(+2.13%)
May 24, 2018
6.080
6.160
5.950
6.110
959,736
+0.07(+1.16%)
May 23, 2018
5.950
6.150
5.860
6.040
358,064
+0.08(+1.34%)
May 22, 2018
5.870
6.220
5.860
5.960
518,252
+0.05(+0.85%)
May 21, 2018
5.950
6.050
5.850
5.910
326,856
-0.01(-0.17%)
May 18, 2018
5.950
6.010
5.850
5.920
313,571
-0.01(-0.17%)
May 17, 2018
6.100
6.110
5.880
5.930
530,591
-0.10(-1.66%)
May 16, 2018
5.820
6.080
5.730
6.030
623,221
+0.28(+4.87%)
May 15, 2018
5.630
5.800
5.500
5.750
558,381
+0.01(+0.17%)
May 14, 2018
5.840
5.919
5.720
5.740
389,630
-0.11(-1.88%)
May 11, 2018
5.620
6.080
5.620
5.850
759,123
+0.29(+5.22%)
May 10, 2018
5.690
5.740
5.270
5.560
1,063,784
-0.13(-2.28%)
May 09, 2018
5.810
5.889
5.610
5.690
653,379
-0.12(-2.07%)
May 08, 2018
5.930
5.980
5.740
5.810
653,189
-0.12(-2.02%)
May 07, 2018
5.980
6.050
5.910
5.930
520,122
-0.08(-1.33%)
May 04, 2018
6.250
6.390
6.000
6.010
573,443
-0.13(-2.12%)
May 03, 2018
6.260
6.330
6.110
6.140
351,139
-0.19(-3.00%)
May 02, 2018
6.180
6.619
6.180
6.330
333,839
+0.10(+1.61%)
May 01, 2018
6.360
6.390
6.060
6.230
483,890
-0.14(-2.20%)
Apr 30, 2018
6.310
6.939
6.310
6.370
1,717,590
+0.06(+0.95%)
Apr 27, 2018
6.330
6.360
6.250
6.310
197,946
+0.00(+0.00%)
Apr 26, 2018
6.420
6.490
6.250
6.310
242,646
-0.12(-1.87%)
Apr 25, 2018
6.490
6.510
6.260
6.430
230,801
-0.01(-0.16%)
Apr 24, 2018
6.360
6.460
6.277
6.440
475,527
+0.08(+1.26%)
Apr 23, 2018
6.580
6.580
6.240
6.360
352,047
-0.20(-3.05%)
Apr 20, 2018
6.500
6.670
6.402
6.560
275,638
+0.02(+0.31%)
Apr 19, 2018
6.720
6.760
6.520
6.540
263,546
-0.17(-2.53%)
Apr 18, 2018
6.690
6.870
6.570
6.710
464,449
+0.01(+0.15%)
Apr 17, 2018
6.500
6.800
6.420
6.700
624,576
+0.27(+4.20%)
Apr 16, 2018
6.490
6.510
6.330
6.430
247,881
+0.00(+0.00%)
Apr 13, 2018
6.890
6.930
6.390
6.430
411,503
-0.42(-6.13%)
Apr 12, 2018
6.890
6.910
6.700
6.850
379,349
-0.03(-0.44%)
Apr 11, 2018
6.500
6.910
6.500
6.880
509,098
+0.32(+4.88%)
Apr 10, 2018
6.320
6.665
6.250
6.560
436,947
+0.33(+5.30%)
Apr 09, 2018
6.380
6.390
6.100
6.230
420,203
-0.10(-1.58%)
Apr 06, 2018
6.330
341,765
-0.23(-3.51%)
Apr 05, 2018
6.660
6.800
6.460
6.560
786,860
-0.06(-0.91%)
Apr 04, 2018
6.410
6.640
6.250
6.620
567,522
+0.07(+1.07%)
Apr 03, 2018
6.470
6.680
6.430
6.550
429,101
+0.07(+1.08%)
Apr 02, 2018
6.830
6.870
6.410
6.480
464,446
-0.34(-4.99%)
Mar 29, 2018
6.820
6.820
6.820
0
+0.02(+0.29%)
Mar 28, 2018
6.830
6.930
6.581
6.800
796,622
-0.06(-0.87%)
Mar 27, 2018
7.320
7.415
6.760
6.860
744,672
-0.45(-6.16%)
Mar 26, 2018
7.320
7.470
7.070
7.310
508,509
+0.10(+1.39%)
Mar 23, 2018
7.560
7.600
7.170
7.210
672,388
-0.37(-4.88%)
Mar 22, 2018
7.550
7.880
7.420
7.580
939,765
+0.00(+0.00%)
Mar 21, 2018
7.540
7.750
7.410
7.580
600,519
+0.12(+1.61%)
Mar 20, 2018
7.180
7.560
7.120
7.460
832,991
+0.24(+3.32%)
Mar 19, 2018
7.120
7.350
7.030
7.220
1,052,061
+0.41(+6.02%)
Mar 16, 2018
6.750
6.920
6.340
6.810
1,484,355
-0.07(-1.02%)
Mar 15, 2018
7.310
7.360
6.850
6.880
991,311
-0.39(-5.36%)
Mar 14, 2018
7.550
7.570
7.180
7.270
840,075
-0.28(-3.71%)
Mar 13, 2018
7.630
7.839
7.530
7.550
1,869,608
-0.12(-1.56%)
Mar 12, 2018
7.500
7.730
7.190
7.670
1,106,883
+0.40(+5.50%)
Mar 09, 2018
7.670
7.820
6.630
7.270
2,176,743
-0.13(-1.76%)
Mar 08, 2018
7.900
8.050
7.190
7.400
1,542,314
-0.40(-5.13%)
Mar 07, 2018
7.890
7.950
7.710
7.800
937,248
-0.11(-1.39%)
Mar 06, 2018
8.200
8.250
7.780
7.910
961,501
-0.24(-2.94%)
Mar 05, 2018
8.350
8.455
8.070
8.150
625,505
-0.20(-2.40%)
Mar 02, 2018
8.400
8.500
8.250
8.350
579,929
-0.14(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.