Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.25
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.180
3.639
3.150
3.600
615,800
+0.38(+11.80%)
May 28, 2020
3.460
3.530
3.190
3.220
512,081
-0.18(-5.29%)
May 27, 2020
3.340
3.420
3.120
3.400
448,198
+0.10(+3.03%)
May 26, 2020
3.190
3.330
3.065
3.300
474,776
+0.23(+7.49%)
May 22, 2020
3.150
3.150
3.020
3.070
180,000
-0.05(-1.60%)
May 21, 2020
3.080
3.180
2.990
3.120
256,150
+0.07(+2.30%)
May 20, 2020
2.890
3.090
2.830
3.050
353,161
+0.24(+8.54%)
May 19, 2020
2.960
3.010
2.790
2.810
230,197
-0.17(-5.70%)
May 18, 2020
2.860
3.030
2.790
2.980
498,535
+0.26(+9.56%)
May 15, 2020
2.790
2.820
2.710
2.720
202,500
-0.07(-2.51%)
May 14, 2020
2.760
2.940
2.670
2.790
326,353
-0.08(-2.79%)
May 13, 2020
2.940
3.095
2.680
2.870
540,035
-0.11(-3.69%)
May 12, 2020
3.250
3.250
2.980
2.980
626,449
-0.20(-6.29%)
May 11, 2020
2.880
3.240
2.770
3.180
745,899
+0.27(+9.28%)
May 08, 2020
2.650
2.920
2.570
2.910
537,300
+0.32(+12.36%)
May 07, 2020
2.640
2.710
2.560
2.590
261,258
+0.02(+0.78%)
May 06, 2020
2.600
2.660
2.480
2.570
97,499
-0.01(-0.39%)
May 05, 2020
2.700
2.700
2.550
2.580
150,905
-0.07(-2.64%)
May 04, 2020
2.310
2.730
2.300
2.650
223,618
+0.31(+13.25%)
May 01, 2020
2.580
2.613
2.325
2.340
363,400
-0.31(-11.70%)
Apr 30, 2020
2.790
2.820
2.610
2.650
250,419
-0.19(-6.69%)
Apr 29, 2020
2.850
2.850
2.740
2.840
254,960
+0.10(+3.65%)
Apr 28, 2020
2.920
2.920
2.650
2.740
261,164
-0.10(-3.52%)
Apr 27, 2020
2.920
3.010
2.810
2.840
239,592
+0.00(+0.00%)
Apr 24, 2020
2.620
2.980
2.620
2.840
379,100
+0.22(+8.40%)
Apr 23, 2020
2.570
2.700
2.530
2.620
298,206
+0.08(+3.15%)
Apr 22, 2020
2.680
2.690
2.450
2.540
246,268
-0.08(-3.05%)
Apr 21, 2020
2.610
2.660
2.510
2.620
153,793
-0.05(-1.87%)
Apr 20, 2020
2.680
2.970
2.620
2.670
283,051
-0.02(-0.74%)
Apr 17, 2020
2.850
2.850
2.610
2.690
229,600
-0.08(-2.89%)
Apr 16, 2020
2.610
2.790
2.530
2.770
340,284
+0.19(+7.36%)
Apr 15, 2020
2.640
2.650
2.550
2.580
207,820
-0.12(-4.44%)
Apr 14, 2020
2.750
2.750
2.610
2.700
291,926
+0.05(+1.89%)
Apr 13, 2020
2.510
2.690
2.430
2.650
306,489
+0.12(+4.74%)
Apr 09, 2020
2.410
2.600
2.350
2.530
469,700
+0.14(+5.86%)
Apr 08, 2020
2.560
2.610
2.310
2.390
442,270
-0.19(-7.36%)
Apr 07, 2020
2.500
2.730
2.430
2.580
610,015
+0.14(+5.74%)
Apr 06, 2020
2.200
2.460
2.150
2.440
557,154
+0.35(+16.75%)
Apr 03, 2020
2.120
2.200
2.020
2.090
329,700
-0.03(-1.42%)
Apr 02, 2020
2.110
2.180
1.940
2.120
774,466
+0.06(+2.91%)
Apr 01, 2020
2.180
2.310
2.050
2.060
629,651
-0.22(-9.65%)
Mar 31, 2020
2.090
2.300
2.071
2.280
416,869
+0.21(+10.14%)
Mar 30, 2020
2.010
2.230
1.970
2.070
454,077
+0.07(+3.50%)
Mar 27, 2020
2.150
2.280
2.000
2.000
312,200
-0.25(-11.11%)
Mar 26, 2020
2.280
2.420
2.170
2.250
667,561
-0.01(-0.44%)
Mar 25, 2020
2.300
2.490
2.150
2.260
466,488
+0.00(+0.00%)
Mar 24, 2020
2.230
2.300
2.130
2.260
583,450
+0.17(+8.13%)
Mar 23, 2020
2.040
2.140
1.930
2.090
1,046,698
+0.11(+5.56%)
Mar 20, 2020
1.950
2.010
1.800
1.980
920,700
+0.05(+2.59%)
Mar 19, 2020
1.760
2.030
1.660
1.930
544,910
+0.17(+9.66%)
Mar 18, 2020
1.910
2.040
1.660
1.760
615,530
-0.26(-12.87%)
Mar 17, 2020
2.000
2.070
1.770
2.020
1,001,463
+0.06(+3.06%)
Mar 16, 2020
1.750
2.100
1.700
1.960
983,639
-0.20(-9.26%)
Mar 13, 2020
1.890
2.200
1.700
2.160
1,306,100
+0.55(+34.16%)
Mar 12, 2020
2.070
2.110
1.600
1.610
867,108
-0.62(-27.80%)
Mar 11, 2020
2.490
2.520
2.150
2.230
485,282
-0.34(-13.23%)
Mar 10, 2020
2.710
2.750
2.380
2.570
523,063
-0.01(-0.39%)
Mar 09, 2020
2.700
2.790
2.560
2.580
698,093
-0.32(-11.03%)
Mar 06, 2020
3.060
3.140
2.825
2.900
702,300
-0.23(-7.35%)
Mar 05, 2020
3.240
3.360
3.080
3.130
374,500
-0.22(-6.57%)
Mar 04, 2020
3.220
3.380
3.151
3.350
282,442
+0.20(+6.35%)
Mar 03, 2020
3.380
3.420
3.050
3.150
366,424
-0.20(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.