Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wah Fu Education Group Ltd
(NQ:
WAFU
)
1.982
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.110
2.155
2.050
2.050
13,500
-0.10(-4.43%)
May 28, 2020
2.220
2.422
2.110
2.145
26,420
-0.35(-14.20%)
May 27, 2020
2.500
2.720
2.180
2.500
58,126
+0.09(+3.73%)
May 26, 2020
1.870
2.500
1.820
2.410
377,368
+0.61(+33.89%)
May 22, 2020
1.860
1.970
1.759
1.800
17,200
-0.07(-3.74%)
May 21, 2020
1.794
1.900
1.700
1.870
19,175
+0.05(+2.75%)
May 20, 2020
1.690
2.120
1.570
1.820
119,674
+0.16(+9.64%)
May 19, 2020
1.650
1.730
1.640
1.660
4,178
-0.05(-2.92%)
May 18, 2020
1.610
1.758
1.600
1.710
8,554
+0.10(+6.21%)
May 15, 2020
1.630
1.690
1.610
1.610
8,500
-0.09(-5.29%)
May 14, 2020
1.630
1.735
1.630
1.700
5,777
-0.00(-0.01%)
May 13, 2020
1.870
1.870
1.530
1.700
20,450
-0.04(-2.29%)
May 12, 2020
1.610
1.750
1.600
1.740
27,522
+0.14(+8.75%)
May 11, 2020
1.500
1.600
1.500
1.600
19,126
+0.07(+4.23%)
May 08, 2020
1.500
1.540
1.490
1.535
7,200
+0.03(+2.33%)
May 07, 2020
1.580
1.580
1.500
1.500
4,735
-0.01(-0.99%)
May 06, 2020
1.533
1.533
1.490
1.515
3,733
+0.00(+0.33%)
May 05, 2020
1.610
1.610
1.510
1.510
4,012
-0.01(-0.66%)
May 04, 2020
1.510
1.633
1.510
1.520
4,395
-0.02(-1.30%)
May 01, 2020
1.569
1.649
1.519
1.540
4,600
-0.05(-3.45%)
Apr 30, 2020
1.730
1.730
1.590
1.595
4,476
-0.08(-4.89%)
Apr 29, 2020
1.630
1.690
1.610
1.677
12,447
+0.06(+3.52%)
Apr 28, 2020
1.580
1.640
1.580
1.620
2,398
+0.04(+2.47%)
Apr 27, 2020
1.749
1.749
1.570
1.581
6,518
-0.01(-0.88%)
Apr 24, 2020
1.600
1.629
1.580
1.595
4,300
+0.01(+0.68%)
Apr 23, 2020
1.600
1.686
1.520
1.584
3,788
+0.00(+0.27%)
Apr 22, 2020
1.670
1.670
1.580
1.580
4,780
-0.03(-1.86%)
Apr 21, 2020
1.500
1.610
1.500
1.610
3,936
+0.11(+7.33%)
Apr 20, 2020
1.670
1.670
1.500
1.500
9,027
-0.12(-7.41%)
Apr 17, 2020
1.540
1.637
1.520
1.620
5,900
+0.11(+7.28%)
Apr 16, 2020
1.670
1.670
1.510
1.510
6,568
-0.08(-5.03%)
Apr 15, 2020
1.850
1.850
1.430
1.590
29,248
-0.26(-14.05%)
Apr 14, 2020
1.560
1.900
1.510
1.850
92,364
+0.37(+25.42%)
Apr 13, 2020
1.560
1.560
1.465
1.475
6,307
-0.05(-3.35%)
Apr 09, 2020
1.560
1.600
1.420
1.526
21,900
-0.05(-3.40%)
Apr 08, 2020
1.458
1.580
1.458
1.580
866
-0.01(-0.63%)
Apr 07, 2020
1.510
1.590
1.390
1.590
3,315
+0.01(+0.63%)
Apr 06, 2020
1.500
1.610
1.500
1.580
8,054
+0.17(+12.06%)
Apr 03, 2020
1.580
1.580
1.410
1.410
9,500
-0.11(-7.24%)
Apr 02, 2020
1.580
1.580
1.390
1.520
22,500
+0.02(+1.33%)
Apr 01, 2020
1.500
1.600
1.500
1.500
7,927
-0.14(-8.54%)
Mar 31, 2020
1.630
1.920
1.600
1.640
86,232
+0.04(+2.49%)
Mar 30, 2020
1.590
1.682
1.550
1.600
16,038
+0.03(+1.92%)
Mar 27, 2020
1.570
1.610
1.570
1.570
1,300
-0.01(-0.63%)
Mar 26, 2020
1.640
1.680
1.550
1.580
7,695
-0.14(-8.14%)
Mar 25, 2020
1.510
1.800
1.500
1.720
23,672
+0.14(+8.86%)
Mar 24, 2020
1.460
1.600
1.460
1.580
5,865
+0.10(+6.76%)
Mar 23, 2020
1.650
1.720
1.420
1.480
20,601
-0.17(-10.30%)
Mar 20, 2020
1.460
1.790
1.425
1.650
88,900
+0.25(+17.86%)
Mar 19, 2020
1.320
1.800
1.200
1.400
87,445
+0.07(+5.26%)
Mar 18, 2020
1.320
1.400
1.300
1.330
20,520
-0.03(-2.21%)
Mar 17, 2020
1.495
1.495
1.220
1.360
37,624
-0.09(-6.21%)
Mar 16, 2020
1.550
1.690
1.450
1.450
22,345
-0.22(-13.17%)
Mar 13, 2020
1.570
1.970
1.570
1.670
55,500
-0.31(-15.66%)
Mar 12, 2020
1.730
2.250
1.500
1.980
163,183
+0.19(+10.61%)
Mar 11, 2020
1.500
1.860
1.500
1.790
70,498
+0.23(+14.74%)
Mar 10, 2020
1.520
1.850
1.423
1.560
238,072
+0.25(+19.08%)
Mar 09, 2020
2.200
2.390
1.300
1.310
109,690
-1.09(-45.42%)
Mar 06, 2020
2.460
2.583
2.400
2.400
20,300
-0.06(-2.44%)
Mar 05, 2020
2.420
2.790
2.412
2.460
44,301
-0.18(-6.82%)
Mar 04, 2020
2.340
3.000
2.310
2.640
124,420
+0.34(+14.78%)
Mar 03, 2020
2.220
2.330
2.220
2.300
4,259
+0.08(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.