Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wah Fu Education Group Ltd
(NQ:
WAFU
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.820
1.948
1.820
1.900
7,481
+0.08(+4.40%)
May 02, 2024
1.820
1.910
1.820
1.820
11,694
-0.03(-1.41%)
May 01, 2024
1.829
1.860
1.820
1.846
2,089
-0.01(-0.75%)
Apr 30, 2024
1.860
1.907
1.830
1.860
10,506
+0.01(+0.54%)
Apr 29, 2024
1.900
1.915
1.850
1.850
8,752
-0.05(-2.63%)
Apr 26, 2024
1.890
1.911
1.850
1.900
7,439
-0.05(-2.56%)
Apr 25, 2024
1.920
1.950
1.880
1.950
2,159
+0.01(+0.51%)
Apr 24, 2024
1.930
1.940
1.915
1.940
1,250
+0.02(+1.13%)
Apr 23, 2024
1.895
1.918
1.890
1.918
2,107
+0.02(+1.31%)
Apr 22, 2024
1.892
1.910
1.890
1.894
1,432
-0.05(-2.39%)
Apr 19, 2024
1.900
1.940
1.890
1.940
7,432
+0.05(+2.65%)
Apr 18, 2024
1.945
1.970
1.890
1.890
8,055
+0.00(+0.00%)
Apr 17, 2024
1.900
1.945
1.890
1.890
6,088
-0.01(-0.53%)
Apr 16, 2024
1.910
1.950
1.890
1.900
32,512
-0.00(-0.05%)
Apr 15, 2024
1.980
1.986
1.770
1.901
57,639
-0.06(-2.95%)
Apr 12, 2024
2.060
2.060
1.940
1.959
9,826
-0.03(-1.57%)
Apr 11, 2024
1.990
2.010
1.920
1.990
10,760
-0.01(-0.50%)
Apr 10, 2024
1.980
2.227
1.950
2.000
72,571
+0.01(+0.76%)
Apr 09, 2024
1.930
2.010
1.910
1.985
25,340
+0.02(+0.76%)
Apr 08, 2024
1.935
2.010
1.900
1.970
31,723
+0.07(+3.67%)
Apr 05, 2024
1.950
1.950
1.870
1.900
5,240
+0.01(+0.54%)
Apr 04, 2024
1.900
1.900
1.860
1.890
12,717
+0.01(+0.53%)
Apr 03, 2024
1.910
1.935
1.850
1.880
22,533
-0.02(-1.05%)
Apr 02, 2024
1.930
1.943
1.875
1.900
13,828
+0.00(+0.00%)
Apr 01, 2024
2.000
2.100
1.850
1.900
36,109
-0.04(-2.06%)
Mar 28, 2024
1.980
1.980
1.930
1.940
13,214
+0.02(+1.04%)
Mar 27, 2024
1.950
1.950
1.910
1.920
9,740
-0.03(-1.76%)
Mar 26, 2024
1.969
1.969
1.900
1.954
16,079
-0.02(-1.05%)
Mar 25, 2024
1.910
2.030
1.910
1.975
37,354
+0.04(+2.23%)
Mar 22, 2024
1.940
1.970
1.910
1.932
5,776
+0.02(+1.15%)
Mar 21, 2024
1.900
1.960
1.880
1.910
23,470
+0.00(+0.00%)
Mar 20, 2024
1.820
1.980
1.824
1.910
67,597
+0.10(+5.52%)
Mar 19, 2024
1.800
1.883
1.800
1.810
9,243
-0.03(-1.90%)
Mar 18, 2024
1.865
1.910
1.810
1.845
19,960
-0.01(-0.27%)
Mar 15, 2024
1.910
1.910
1.850
1.850
19,280
-0.01(-0.54%)
Mar 14, 2024
1.900
1.945
1.860
1.860
6,216
-0.06(-3.14%)
Mar 13, 2024
1.910
1.963
1.902
1.920
4,946
+0.01(+0.54%)
Mar 12, 2024
1.910
1.970
1.890
1.910
15,600
+0.04(+2.14%)
Mar 11, 2024
1.920
1.920
1.860
1.870
17,477
-0.06(-3.11%)
Mar 08, 2024
1.910
1.940
1.860
1.930
27,127
+0.01(+0.53%)
Mar 07, 2024
1.850
1.930
1.840
1.920
20,176
+0.05(+2.94%)
Mar 06, 2024
1.850
1.880
1.850
1.865
8,085
+0.00(+0.27%)
Mar 05, 2024
1.860
1.900
1.850
1.860
18,702
-0.03(-1.59%)
Mar 04, 2024
1.940
1.950
1.860
1.890
29,457
-0.07(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.