Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Blue Group Holding Ag
(NY:
GB
)
4.900
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.320
5.340
5.200
5.340
6,593
-0.03(-0.47%)
May 30, 2023
5.390
5.390
5.365
5.365
935
-0.01(-0.28%)
May 26, 2023
5.400
5.649
5.260
5.380
22,022
+0.04(+0.75%)
May 25, 2023
5.470
5.470
5.160
5.340
12,934
+0.19(+3.69%)
May 24, 2023
5.670
5.770
5.150
5.150
17,971
-0.36(-6.53%)
May 23, 2023
5.500
5.890
5.470
5.510
9,238
+0.03(+0.55%)
May 22, 2023
5.390
5.490
5.200
5.480
5,157
+0.05(+0.92%)
May 19, 2023
5.260
5.455
5.170
5.430
3,878
+0.04(+0.74%)
May 18, 2023
5.470
6.200
5.170
5.390
47,787
+0.03(+0.56%)
May 17, 2023
5.170
5.580
5.040
5.360
14,908
+0.19(+3.68%)
May 16, 2023
5.250
5.400
5.090
5.170
29,676
-0.08(-1.52%)
May 15, 2023
5.500
5.500
5.150
5.250
11,021
-0.19(-3.49%)
May 12, 2023
5.490
5.683
5.300
5.440
15,199
-0.01(-0.18%)
May 11, 2023
5.460
5.630
5.330
5.450
185,032
+0.05(+0.93%)
May 10, 2023
5.430
5.450
5.300
5.400
1,606
+0.14(+2.75%)
May 09, 2023
5.320
5.560
5.130
5.255
13,031
+0.05(+1.06%)
May 08, 2023
5.510
5.510
5.200
5.200
51,392
-0.19(-3.53%)
May 05, 2023
5.350
5.434
5.350
5.390
6,094
+0.14(+2.67%)
May 04, 2023
5.440
5.490
5.250
5.250
4,187
-0.11(-2.05%)
May 03, 2023
5.420
5.790
5.270
5.360
4,743
+0.10(+1.90%)
May 02, 2023
5.300
5.600
5.260
5.260
16,617
-0.01(-0.19%)
May 01, 2023
5.390
5.490
5.270
5.270
4,375
-0.25(-4.53%)
Apr 28, 2023
5.250
5.520
5.250
5.520
7,708
+0.23(+4.35%)
Apr 27, 2023
5.310
5.510
5.280
5.290
1,916
-0.13(-2.40%)
Apr 26, 2023
5.500
5.550
5.260
5.420
7,681
+0.02(+0.37%)
Apr 25, 2023
5.310
5.446
5.310
5.400
6,713
-0.01(-0.18%)
Apr 24, 2023
5.510
5.635
5.310
5.410
27,628
-0.33(-5.75%)
Apr 21, 2023
5.830
5.830
5.632
5.740
2,948
+0.23(+4.16%)
Apr 20, 2023
5.415
5.753
5.290
5.511
19,577
+0.01(+0.20%)
Apr 19, 2023
6.072
6.072
5.500
5.500
11,698
-0.50(-8.33%)
Apr 18, 2023
5.950
6.080
5.750
6.000
5,376
+0.08(+1.35%)
Apr 17, 2023
6.250
6.250
5.765
5.920
8,933
-0.08(-1.33%)
Apr 14, 2023
5.800
6.250
5.800
6.000
10,128
+0.04(+0.67%)
Apr 13, 2023
6.190
6.190
5.750
5.960
7,642
-0.04(-0.64%)
Apr 12, 2023
5.850
5.998
5.700
5.998
1,130
+0.19(+3.24%)
Apr 11, 2023
5.630
5.810
5.550
5.810
3,094
+0.06(+1.04%)
Apr 10, 2023
5.800
5.800
5.560
5.750
17,457
+0.05(+0.88%)
Apr 06, 2023
5.850
6.000
5.630
5.700
10,962
-0.29(-4.84%)
Apr 05, 2023
6.470
6.468
5.810
5.990
3,768
-0.01(-0.17%)
Apr 04, 2023
6.080
6.140
6.000
6.000
3,874
+0.00(+0.00%)
Apr 03, 2023
6.100
6.180
5.990
6.000
13,754
+0.00(+0.00%)
Mar 31, 2023
6.010
6.190
5.970
6.000
9,339
+0.03(+0.50%)
Mar 30, 2023
6.035
6.309
5.970
5.970
18,029
-0.12(-1.97%)
Mar 29, 2023
6.090
6.170
5.990
6.090
7,256
+0.09(+1.50%)
Mar 28, 2023
6.050
6.070
5.860
6.000
19,293
-0.10(-1.64%)
Mar 27, 2023
6.100
6.150
6.060
6.100
8,179
+0.06(+0.99%)
Mar 24, 2023
6.000
6.116
5.810
6.040
16,709
+0.09(+1.51%)
Mar 23, 2023
5.950
6.090
5.835
5.950
40,704
+0.02(+0.25%)
Mar 22, 2023
5.940
5.950
5.872
5.935
10,839
+0.05(+0.94%)
Mar 21, 2023
5.890
5.950
5.620
5.880
5,889
+0.00(+0.00%)
Mar 20, 2023
5.970
5.970
5.690
5.880
2,590
-0.11(-1.89%)
Mar 17, 2023
6.250
6.250
5.900
5.994
22,018
-0.15(-2.39%)
Mar 16, 2023
5.890
6.190
5.890
6.140
5,070
+0.07(+1.24%)
Mar 15, 2023
6.190
6.340
5.870
6.065
9,393
-0.04(-0.74%)
Mar 14, 2023
5.860
6.236
5.860
6.110
7,749
+0.27(+4.62%)
Mar 13, 2023
5.890
5.900
5.765
5.840
17,472
-0.16(-2.67%)
Mar 10, 2023
6.010
6.260
5.760
6.000
21,698
-0.45(-6.98%)
Mar 09, 2023
6.600
6.720
6.330
6.450
26,335
-0.27(-4.02%)
Mar 08, 2023
6.970
6.970
6.620
6.720
14,037
-0.13(-1.90%)
Mar 07, 2023
6.920
7.000
6.750
6.850
5,808
+0.01(+0.15%)
Mar 06, 2023
6.790
6.990
6.750
6.840
13,757
+0.02(+0.29%)
Mar 03, 2023
6.930
7.000
6.820
6.820
14,444
-0.08(-1.16%)
Mar 02, 2023
6.890
6.900
6.850
6.900
2,357
-0.10(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.