Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.400
-0.050 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.300
4.440
4.060
4.120
20,834,584
-0.06(-1.44%)
May 27, 2022
4.200
4.225
4.130
4.180
10,758,257
-0.02(-0.48%)
May 26, 2022
4.170
4.320
4.110
4.200
18,931,948
+0.06(+1.45%)
May 25, 2022
4.050
4.190
4.050
4.140
13,626,132
+0.05(+1.22%)
May 24, 2022
4.010
4.130
3.940
4.090
16,104,207
-0.01(-0.24%)
May 23, 2022
3.980
4.160
3.890
4.100
17,224,336
+0.20(+5.13%)
May 20, 2022
4.050
4.090
3.780
3.900
13,539,835
-0.09(-2.26%)
May 19, 2022
3.870
4.100
3.850
3.990
19,419,140
+0.02(+0.50%)
May 18, 2022
4.200
4.245
3.890
3.970
19,253,120
-0.13(-3.17%)
May 17, 2022
4.080
4.220
4.060
4.100
23,296,344
+0.08(+1.99%)
May 16, 2022
3.800
4.080
3.800
4.020
22,648,176
+0.26(+6.91%)
May 13, 2022
3.570
3.850
3.530
3.760
20,181,508
+0.34(+9.94%)
May 12, 2022
3.500
3.550
3.330
3.420
20,473,052
-0.11(-3.12%)
May 11, 2022
3.560
3.760
3.500
3.530
15,154,153
+0.04(+1.15%)
May 10, 2022
3.600
3.689
3.430
3.490
19,089,592
-0.03(-0.85%)
May 09, 2022
4.010
4.015
3.500
3.520
30,030,626
-0.60(-14.56%)
May 06, 2022
4.290
4.300
4.040
4.120
15,369,936
-0.09(-2.14%)
May 05, 2022
4.300
4.320
4.000
4.210
17,209,456
-0.10(-2.32%)
May 04, 2022
4.100
4.320
4.040
4.310
19,758,924
+0.32(+8.02%)
May 03, 2022
3.720
4.140
3.710
3.990
22,021,768
+0.27(+7.26%)
May 02, 2022
3.730
3.830
3.640
3.720
14,893,337
-0.04(-1.06%)
Apr 29, 2022
4.010
4.050
3.700
3.760
16,704,843
-0.24(-6.00%)
Apr 28, 2022
3.900
4.050
3.740
4.000
14,397,124
+0.15(+3.90%)
Apr 27, 2022
3.890
3.900
3.775
3.850
12,035,770
+0.02(+0.52%)
Apr 26, 2022
3.960
4.020
3.830
3.830
17,528,922
-0.03(-0.78%)
Apr 25, 2022
3.860
3.900
3.620
3.860
24,285,960
-0.14(-3.50%)
Apr 22, 2022
4.150
4.250
3.960
4.000
14,708,647
-0.19(-4.53%)
Apr 21, 2022
4.540
4.550
4.170
4.190
16,187,119
-0.29(-6.47%)
Apr 20, 2022
4.620
4.630
4.390
4.480
16,063,724
-0.11(-2.40%)
Apr 19, 2022
4.660
4.765
4.500
4.590
12,422,479
-0.12(-2.55%)
Apr 18, 2022
4.650
4.833
4.541
4.710
15,770,849
+0.13(+2.84%)
Apr 14, 2022
4.470
4.640
4.450
4.580
13,717,292
+0.06(+1.33%)
Apr 13, 2022
4.440
4.550
4.380
4.520
11,098,639
+0.18(+4.15%)
Apr 12, 2022
4.360
4.500
4.300
4.340
9,774,576
+0.12(+2.84%)
Apr 11, 2022
4.360
4.380
4.180
4.220
10,211,451
-0.23(-5.17%)
Apr 08, 2022
4.310
4.551
4.310
4.450
10,998,766
+0.13(+3.01%)
Apr 07, 2022
4.430
4.490
4.150
4.320
16,928,832
-0.07(-1.59%)
Apr 06, 2022
4.600
4.660
4.340
4.390
21,761,428
-0.17(-3.73%)
Apr 05, 2022
4.780
4.830
4.530
4.560
15,623,019
-0.15(-3.18%)
Apr 04, 2022
4.730
4.790
4.560
4.710
12,713,226
+0.07(+1.51%)
Apr 01, 2022
4.510
4.750
4.470
4.640
16,672,338
+0.07(+1.53%)
Mar 31, 2022
4.680
4.870
4.565
4.570
16,636,835
-0.20(-4.19%)
Mar 30, 2022
4.930
5.090
4.720
4.770
21,044,228
-0.04(-0.83%)
Mar 29, 2022
4.490
4.820
4.400
4.810
22,219,454
+0.14(+3.00%)
Mar 28, 2022
4.780
4.800
4.520
4.670
26,844,140
-0.36(-7.16%)
Mar 25, 2022
4.410
5.050
4.365
5.030
48,956,756
+0.60(+13.54%)
Mar 24, 2022
4.520
4.590
4.400
4.430
15,485,996
-0.09(-1.99%)
Mar 23, 2022
4.550
4.690
4.495
4.520
18,275,416
+0.09(+2.03%)
Mar 22, 2022
4.410
4.540
4.330
4.430
13,711,452
-0.02(-0.45%)
Mar 21, 2022
4.420
4.630
4.351
4.450
27,128,092
+0.19(+4.46%)
Mar 18, 2022
4.220
4.380
4.181
4.260
25,531,826
-0.03(-0.70%)
Mar 17, 2022
4.050
4.345
3.990
4.290
30,717,136
+0.41(+10.57%)
Mar 16, 2022
3.980
4.110
3.810
3.880
23,482,256
-0.08(-2.02%)
Mar 15, 2022
3.900
4.100
3.800
3.960
29,956,020
-0.18(-4.35%)
Mar 14, 2022
4.520
4.530
4.100
4.140
29,329,302
-0.59(-12.47%)
Mar 11, 2022
4.880
5.020
4.710
4.730
28,099,780
-0.23(-4.64%)
Mar 10, 2022
4.950
4.960
45,235,844
+0.04(+0.81%)
Mar 09, 2022
4.710
5.149
4.620
4.920
69,381,456
-0.10(-1.99%)
Mar 08, 2022
5.140
5.560
4.680
5.020
115,545,640
+0.07(+1.41%)
Mar 07, 2022
4.260
5.440
4.260
4.950
112,285,000
+0.71(+16.75%)
Mar 04, 2022
3.730
4.250
3.730
4.240
45,314,424
+0.47(+12.47%)
Mar 03, 2022
3.680
3.790
3.570
3.770
20,392,786
+0.01(+0.27%)
Mar 02, 2022
3.520
3.770
3.520
3.760
25,390,192
+0.14(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.