Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
4.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
4.350
4.510
4.350
4.470
17,982,374
+0.13(+3.00%)
Nov 21, 2024
4.240
4.390
4.225
4.340
19,076,110
+0.11(+2.60%)
Nov 20, 2024
4.220
4.330
4.150
4.230
15,023,751
+0.03(+0.71%)
Nov 19, 2024
4.200
4.300
4.150
4.200
14,135,294
-0.10(-2.33%)
Nov 18, 2024
4.300
4.410
4.240
4.300
16,982,054
+0.08(+1.90%)
Nov 15, 2024
4.510
4.520
4.180
4.220
16,780,776
-0.24(-5.38%)
Nov 14, 2024
4.300
4.465
4.260
4.460
18,296,760
+0.22(+5.19%)
Nov 13, 2024
4.300
4.340
4.165
4.240
17,739,702
-0.05(-1.17%)
Nov 12, 2024
4.440
4.500
4.250
4.290
21,559,932
-0.21(-4.67%)
Nov 11, 2024
4.460
4.570
4.420
4.500
22,188,996
+0.03(+0.67%)
Nov 08, 2024
4.540
4.540
4.380
4.470
20,598,504
-0.10(-2.19%)
Nov 07, 2024
4.660
4.680
4.500
4.570
21,331,166
-0.10(-2.14%)
Nov 06, 2024
4.640
4.740
4.500
4.670
30,901,992
+0.22(+4.94%)
Nov 05, 2024
4.430
4.480
4.340
4.450
19,950,136
+0.04(+0.91%)
Nov 04, 2024
4.260
4.450
4.260
4.410
19,802,228
+0.17(+4.01%)
Nov 01, 2024
4.380
4.510
4.230
4.240
27,832,404
-0.10(-2.30%)
Oct 31, 2024
4.180
4.400
4.075
4.340
33,884,216
+0.36(+9.05%)
Oct 30, 2024
3.950
4.080
3.930
3.980
19,034,324
+0.06(+1.53%)
Oct 29, 2024
4.030
4.060
3.910
3.920
17,363,804
-0.11(-2.73%)
Oct 28, 2024
4.000
4.050
3.960
4.030
18,624,980
-0.11(-2.66%)
Oct 25, 2024
4.180
4.190
4.090
4.140
18,418,664
+0.04(+0.98%)
Oct 24, 2024
4.190
4.225
3.960
4.100
33,050,674
-0.01(-0.24%)
Oct 23, 2024
4.180
4.240
4.070
4.110
14,078,994
-0.14(-3.29%)
Oct 22, 2024
4.280
4.300
4.184
4.250
10,740,361
-0.01(-0.23%)
Oct 21, 2024
4.250
4.300
4.140
4.260
14,517,429
+0.02(+0.47%)
Oct 18, 2024
4.230
4.260
4.120
4.240
12,390,576
-0.02(-0.47%)
Oct 17, 2024
4.120
4.290
4.055
4.260
12,053,445
+0.14(+3.40%)
Oct 16, 2024
4.030
4.130
4.020
4.120
13,409,225
+0.12(+3.00%)
Oct 15, 2024
4.060
4.070
3.980
4.000
21,207,842
-0.24(-5.66%)
Oct 14, 2024
4.190
4.250
4.120
4.240
12,956,708
-0.06(-1.40%)
Oct 11, 2024
4.210
4.310
4.180
4.300
8,253,495
+0.05(+1.18%)
Oct 10, 2024
4.323
4.370
4.220
4.250
15,670,097
-0.04(-0.93%)
Oct 09, 2024
4.300
4.370
4.250
4.290
12,354,385
-0.04(-0.92%)
Oct 08, 2024
4.430
4.445
4.250
4.330
17,525,232
-0.24(-5.25%)
Oct 07, 2024
4.710
4.740
4.490
4.570
18,452,700
-0.10(-2.14%)
Oct 04, 2024
4.640
4.700
4.575
4.670
23,493,600
+0.09(+1.97%)
Oct 03, 2024
4.300
4.610
4.250
4.580
25,504,508
+0.25(+5.77%)
Oct 02, 2024
4.430
4.450
4.285
4.330
17,173,224
-0.06(-1.37%)
Oct 01, 2024
4.270
4.450
4.200
4.390
25,833,504
+0.14(+3.29%)
Sep 30, 2024
4.310
4.345
4.230
4.250
17,090,972
-0.06(-1.39%)
Sep 27, 2024
4.240
4.360
4.240
4.310
19,702,034
+0.14(+3.36%)
Sep 26, 2024
4.340
4.400
4.130
4.170
24,606,088
-0.25(-5.66%)
Sep 25, 2024
4.540
4.570
4.390
4.420
13,420,166
-0.15(-3.28%)
Sep 24, 2024
4.670
4.710
4.545
4.570
16,856,618
+0.02(+0.44%)
Sep 23, 2024
4.540
4.640
4.480
4.550
16,948,948
+0.01(+0.22%)
Sep 20, 2024
4.500
4.570
4.440
4.540
24,089,624
+0.00(+0.00%)
Sep 19, 2024
4.670
4.720
4.525
4.540
23,598,824
-0.03(-0.66%)
Sep 18, 2024
4.670
4.760
4.530
4.570
30,119,488
-0.10(-2.14%)
Sep 17, 2024
4.510
4.690
4.480
4.670
24,048,836
+0.23(+5.18%)
Sep 16, 2024
4.160
4.460
4.160
4.440
21,876,358
+0.31(+7.51%)
Sep 13, 2024
4.190
4.215
4.060
4.130
22,291,260
-0.02(-0.48%)
Sep 12, 2024
4.080
4.200
3.960
4.150
21,103,462
+0.09(+2.22%)
Sep 11, 2024
4.030
4.145
3.860
4.060
37,484,104
+0.14(+3.57%)
Sep 10, 2024
4.150
4.170
3.850
3.920
31,771,808
-0.24(-5.77%)
Sep 09, 2024
4.110
4.250
4.100
4.160
18,859,102
+0.04(+0.97%)
Sep 06, 2024
4.140
4.280
4.110
4.120
19,953,200
-0.05(-1.20%)
Sep 05, 2024
4.180
4.255
4.070
4.170
26,881,666
+0.03(+0.72%)
Sep 04, 2024
4.360
4.430
4.120
4.140
24,196,118
-0.18(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.