Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.420
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.830
8.000
7.750
7.770
21,104
-0.23(-2.88%)
May 27, 2022
8.250
8.250
7.850
8.000
36,020
-0.01(-0.12%)
May 26, 2022
8.060
8.060
7.970
8.010
22,528
+0.01(+0.12%)
May 25, 2022
8.000
8.085
7.991
8.000
8,670
+0.00(+0.00%)
May 24, 2022
8.140
8.223
8.000
8.000
1,754
-0.24(-2.96%)
May 23, 2022
8.258
8.420
8.020
8.244
5,158
-0.12(-1.38%)
May 20, 2022
7.980
8.480
7.980
8.360
8,832
+0.36(+4.50%)
May 19, 2022
7.900
8.250
7.880
8.000
12,748
-0.15(-1.84%)
May 18, 2022
8.110
8.330
8.010
8.150
4,166
+0.01(+0.12%)
May 17, 2022
7.764
8.350
7.764
8.140
10,915
+0.44(+5.71%)
May 16, 2022
7.990
8.000
7.700
7.700
11,493
-0.30(-3.75%)
May 13, 2022
8.360
8.360
7.881
8.000
19,134
+0.00(+0.00%)
May 12, 2022
8.100
8.160
7.805
8.000
27,867
+0.00(+0.00%)
May 11, 2022
8.380
8.386
7.910
8.000
18,406
-0.40(-4.76%)
May 10, 2022
8.490
8.670
8.160
8.400
18,579
-0.20(-2.33%)
May 09, 2022
8.530
8.800
8.340
8.600
6,733
+0.00(+0.00%)
May 06, 2022
8.580
8.760
8.580
8.600
4,693
-0.24(-2.71%)
May 05, 2022
8.760
8.900
8.650
8.840
13,780
-0.14(-1.56%)
May 04, 2022
8.890
8.990
8.640
8.980
6,024
+0.11(+1.24%)
May 03, 2022
8.810
8.940
8.650
8.870
4,066
+0.02(+0.23%)
May 02, 2022
8.770
9.500
8.351
8.850
22,553
-0.26(-2.85%)
Apr 29, 2022
8.790
9.110
8.420
9.110
26,688
+0.37(+4.23%)
Apr 28, 2022
8.020
8.750
8.025
8.740
16,610
+0.35(+4.17%)
Apr 27, 2022
8.500
8.500
8.390
8.390
1,352
+0.09(+1.08%)
Apr 26, 2022
7.920
8.430
7.540
8.300
14,558
+0.01(+0.12%)
Apr 25, 2022
7.590
8.290
7.590
8.290
5,230
+0.49(+6.28%)
Apr 22, 2022
7.800
7.800
7.800
7.800
198
-0.12(-1.52%)
Apr 21, 2022
7.720
7.920
7.260
7.920
13,580
+0.12(+1.54%)
Apr 20, 2022
7.550
8.180
7.550
7.800
7,537
+0.01(+0.13%)
Apr 19, 2022
7.280
7.900
7.100
7.790
18,463
+0.30(+4.01%)
Apr 18, 2022
8.590
8.930
7.030
7.490
30,533
-1.26(-14.40%)
Apr 14, 2022
8.490
8.780
8.490
8.750
1,835
-0.13(-1.46%)
Apr 13, 2022
8.780
9.000
8.320
8.880
20,708
+0.13(+1.49%)
Apr 12, 2022
8.600
9.180
8.580
8.750
13,959
-0.14(-1.57%)
Apr 11, 2022
8.840
8.900
8.535
8.890
7,287
+0.13(+1.48%)
Apr 08, 2022
8.490
8.780
8.370
8.760
5,546
+0.57(+6.96%)
Apr 07, 2022
8.280
8.580
8.160
8.190
5,807
-0.29(-3.42%)
Apr 06, 2022
8.290
8.825
8.090
8.480
6,412
-0.03(-0.35%)
Apr 05, 2022
8.250
9.000
8.020
8.510
20,430
+0.01(+0.12%)
Apr 04, 2022
8.100
8.600
7.960
8.500
9,544
+0.33(+4.04%)
Apr 01, 2022
8.080
8.490
8.080
8.170
3,211
+0.04(+0.49%)
Mar 31, 2022
8.180
8.660
7.690
8.130
13,232
-0.17(-2.05%)
Mar 30, 2022
8.220
8.585
7.920
8.300
17,147
-0.06(-0.72%)
Mar 29, 2022
8.600
8.790
8.150
8.360
10,457
+0.06(+0.72%)
Mar 28, 2022
8.080
8.630
8.080
8.300
9,399
+0.05(+0.61%)
Mar 25, 2022
8.000
8.360
7.890
8.250
6,639
+0.12(+1.48%)
Mar 24, 2022
8.040
8.440
7.990
8.130
4,483
-0.01(-0.12%)
Mar 23, 2022
8.090
8.280
7.810
8.140
6,668
-0.33(-3.90%)
Mar 22, 2022
7.700
8.500
7.700
8.470
13,943
+0.47(+5.88%)
Mar 21, 2022
7.727
8.000
7.421
8.000
6,703
+0.22(+2.83%)
Mar 18, 2022
7.996
7.996
7.264
7.780
9,654
-0.08(-1.02%)
Mar 17, 2022
6.950
8.000
6.950
7.860
19,101
+0.76(+10.70%)
Mar 16, 2022
6.808
7.240
6.525
7.100
6,252
+0.35(+5.19%)
Mar 15, 2022
6.750
6.840
6.750
6.750
1,235
+0.05(+0.75%)
Mar 14, 2022
7.000
7.225
6.700
6.700
10,222
-0.30(-4.29%)
Mar 11, 2022
7.200
7.420
6.740
7.000
15,952
-0.30(-4.11%)
Mar 10, 2022
7.514
7.514
7.150
7.300
2,161
+0.09(+1.25%)
Mar 09, 2022
7.400
7.400
7.190
7.210
3,331
-0.11(-1.50%)
Mar 08, 2022
7.260
7.500
7.220
7.320
4,846
+0.11(+1.53%)
Mar 07, 2022
7.830
7.940
7.210
7.210
9,986
-0.79(-9.88%)
Mar 04, 2022
7.680
8.000
7.550
8.000
9,919
-0.02(-0.25%)
Mar 03, 2022
8.245
8.245
7.490
8.020
15,490
-0.11(-1.35%)
Mar 02, 2022
8.010
8.190
7.695
8.130
5,391
+0.35(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.