Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fansunite Entertainment Inc
(OP:
FUNFF
)
0.0285
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5353
0.5555
0.5200
0.5230
386,108
-0.01(-1.71%)
May 27, 2021
0.5554
0.5600
0.5261
0.5321
352,180
-0.02(-3.95%)
May 26, 2021
0.5700
0.5700
0.5400
0.5540
283,668
-0.01(-1.07%)
May 25, 2021
0.5750
0.5815
0.5594
0.5600
293,059
-0.03(-5.08%)
May 24, 2021
0.5901
0.5901
0.5580
0.5900
329,245
+0.02(+2.88%)
May 21, 2021
0.5599
0.5735
0.5426
0.5735
317,523
+0.02(+2.96%)
May 20, 2021
0.5597
0.5597
0.5121
0.5570
185,170
+0.03(+5.09%)
May 19, 2021
0.5500
0.5600
0.5174
0.5300
268,892
-0.03(-5.54%)
May 18, 2021
0.5569
0.5867
0.5315
0.5611
260,881
+0.01(+1.65%)
May 17, 2021
0.5900
0.6117
0.5277
0.5520
499,166
-0.05(-8.14%)
May 14, 2021
0.5754
0.6100
0.5201
0.6009
976,122
+0.07(+13.44%)
May 13, 2021
0.5548
0.6121
0.5120
0.5297
613,408
-0.02(-3.69%)
May 12, 2021
0.5500
0.6200
0.5000
0.5500
595,622
+0.01(+2.08%)
May 11, 2021
0.5000
0.5573
0.4500
0.5388
1,457,311
+0.02(+3.14%)
May 10, 2021
0.5620
0.5620
0.5100
0.5224
487,388
-0.01(-2.63%)
May 07, 2021
0.5500
0.5650
0.5177
0.5365
672,967
-0.01(-1.90%)
May 06, 2021
0.5600
0.5819
0.4950
0.5469
1,396,462
-0.01(-2.34%)
May 05, 2021
0.5879
0.5921
0.5519
0.5600
663,091
-0.02(-2.91%)
May 04, 2021
0.6000
0.6224
0.5600
0.5768
511,014
-0.03(-5.46%)
May 03, 2021
0.6565
0.6609
0.6076
0.6101
739,040
-0.04(-6.14%)
Apr 30, 2021
0.6800
0.6800
0.6425
0.6500
431,000
-0.03(-3.95%)
Apr 29, 2021
0.6665
0.6767
0.6400
0.6767
226,874
+0.01(+1.53%)
Apr 28, 2021
0.6800
0.6800
0.6373
0.6665
289,194
+0.00(+0.74%)
Apr 27, 2021
0.6700
0.6741
0.6371
0.6616
343,332
-0.01(-1.24%)
Apr 26, 2021
0.6378
0.6865
0.6301
0.6699
369,132
+0.03(+4.51%)
Apr 23, 2021
0.6984
0.7017
0.6260
0.6410
494,400
-0.01(-1.31%)
Apr 22, 2021
0.6493
0.6819
0.6350
0.6495
268,993
+0.01(+1.17%)
Apr 21, 2021
0.6126
0.6433
0.5841
0.6420
632,801
+0.02(+2.87%)
Apr 20, 2021
0.6688
0.6700
0.6155
0.6241
829,375
-0.05(-6.85%)
Apr 19, 2021
0.7385
0.7385
0.6530
0.6700
863,513
-0.05(-6.94%)
Apr 16, 2021
0.7295
0.7295
0.6604
0.7200
425,100
+0.02(+2.40%)
Apr 15, 2021
0.7343
0.7599
0.6761
0.7031
541,258
-0.02(-2.21%)
Apr 14, 2021
0.7061
0.8100
0.6988
0.7190
617,667
+0.03(+4.19%)
Apr 13, 2021
0.7295
0.7498
0.6600
0.6901
1,222,748
-0.06(-7.51%)
Apr 12, 2021
0.7626
0.7986
0.7311
0.7461
759,228
-0.04(-4.76%)
Apr 09, 2021
0.7800
0.7900
0.7661
0.7834
241,300
+0.00(+0.44%)
Apr 08, 2021
0.7883
0.7998
0.7704
0.7800
236,335
+0.01(+0.65%)
Apr 07, 2021
0.8100
0.8100
0.7684
0.7750
359,935
-0.03(-4.02%)
Apr 06, 2021
0.8261
0.8387
0.8011
0.8075
175,251
-0.02(-1.97%)
Apr 05, 2021
0.8308
0.8404
0.8000
0.8237
354,406
+0.01(+0.94%)
Apr 01, 2021
0.7900
0.8400
0.7800
0.8160
364,000
+0.04(+4.62%)
Mar 31, 2021
0.8121
0.8262
0.7700
0.7800
287,725
-0.02(-1.90%)
Mar 30, 2021
0.7890
0.8000
0.7661
0.7951
421,232
+0.01(+1.34%)
Mar 29, 2021
0.8081
0.8400
0.7800
0.7846
471,369
-0.06(-6.60%)
Mar 26, 2021
0.8261
0.8757
0.8161
0.8400
496,500
+0.01(+0.62%)
Mar 25, 2021
0.8089
0.8348
0.7745
0.8348
733,626
+0.01(+1.80%)
Mar 24, 2021
0.8475
0.8642
0.8110
0.8200
818,266
-0.04(-4.09%)
Mar 23, 2021
0.9267
0.9302
0.8162
0.8550
1,346,438
-0.07(-7.53%)
Mar 22, 2021
0.9472
0.9941
0.9150
0.9246
551,081
-0.03(-3.08%)
Mar 19, 2021
0.9631
1.005
0.9200
0.9540
677,500
+0.00(+0.05%)
Mar 18, 2021
1.040
1.060
0.9253
0.9535
748,820
-0.08(-7.43%)
Mar 17, 2021
0.9600
1.080
0.9150
1.030
661,365
+0.05(+5.10%)
Mar 16, 2021
1.095
1.160
0.9500
0.9800
1,419,251
-0.11(-10.09%)
Mar 15, 2021
0.9799
1.100
0.9700
1.090
1,009,543
+0.12(+12.11%)
Mar 12, 2021
0.9940
0.9940
0.9150
0.9723
533,300
-0.00(-0.21%)
Mar 11, 2021
0.9289
0.9840
0.8900
0.9743
843,716
+0.10(+11.48%)
Mar 10, 2021
0.9600
0.9700
0.8659
0.8740
888,806
-0.04(-3.96%)
Mar 09, 2021
0.8209
0.9294
0.8126
0.9100
1,225,373
+0.13(+16.01%)
Mar 08, 2021
0.8863
0.9499
0.7805
0.7844
1,798,025
-0.10(-11.19%)
Mar 05, 2021
0.9500
0.9837
0.7536
0.8832
3,264,700
-0.05(-5.54%)
Mar 04, 2021
1.110
1.120
0.8768
0.9350
3,491,636
-0.16(-14.22%)
Mar 03, 2021
1.200
1.230
1.010
1.090
2,069,276
-0.13(-10.66%)
Mar 02, 2021
1.340
1.340
1.213
1.220
1,104,741
-0.15(-10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.