Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fansunite Entertainment Inc
(OP:
FUNFF
)
0.0299
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0286
0.0299
0.0286
0.0299
84,700
+0.00(+0.00%)
May 16, 2024
0.0260
0.0341
0.0253
0.0299
374,610
+0.00(+15.00%)
May 15, 2024
0.0221
0.0300
0.0221
0.0260
32,677
-0.00(-13.91%)
May 14, 2024
0.0271
0.0302
0.0251
0.0302
15,257
+0.00(+16.15%)
May 13, 2024
0.0260
0.0277
0.0260
0.0260
7,600
+0.00(+0.00%)
May 10, 2024
0.0260
0.0260
0.0250
0.0260
2,544
+0.00(+0.00%)
May 09, 2024
0.0260
0.0260
0.0260
0.0260
5,771
+0.00(+0.00%)
May 08, 2024
0.0221
0.0260
0.0221
0.0260
10,780
-0.00(-12.75%)
May 07, 2024
0.0260
0.0298
0.0260
0.0298
5,154
+0.00(+6.81%)
May 06, 2024
0.0280
0.0300
0.0251
0.0279
105,081
+0.00(+7.31%)
May 03, 2024
0.0250
0.0260
0.0250
0.0260
17,973
+0.00(+3.59%)
May 02, 2024
0.0275
0.0299
0.0251
0.0251
81,000
+0.00(+0.00%)
May 01, 2024
0.0300
0.0300
0.0251
0.0251
154,040
-0.00(-11.31%)
Apr 30, 2024
0.0298
0.0298
0.0250
0.0283
58,983
-0.00(-6.29%)
Apr 29, 2024
0.0294
0.0302
0.0252
0.0302
38,500
+0.00(+7.86%)
Apr 26, 2024
0.0265
0.0280
0.0260
0.0280
80,957
+0.00(+6.87%)
Apr 25, 2024
0.0262
0.0262
0.0250
0.0262
43,308
-0.00(-0.76%)
Apr 24, 2024
0.0270
0.0288
0.0264
0.0264
238,700
+0.00(+1.54%)
Apr 23, 2024
0.0296
0.0297
0.0260
0.0260
83,592
-0.00(-13.04%)
Apr 22, 2024
0.0256
0.0299
0.0253
0.0299
5,487
+0.00(+5.65%)
Apr 19, 2024
0.0295
0.0295
0.0254
0.0283
40,752
+0.00(+8.85%)
Apr 18, 2024
0.0270
0.0285
0.0260
0.0260
728,888
-0.00(-3.70%)
Apr 17, 2024
0.0280
0.0280
0.0270
0.0270
13,701
-0.00(-3.57%)
Apr 16, 2024
0.0290
0.0300
0.0257
0.0280
326,321
-0.00(-3.45%)
Apr 15, 2024
0.0291
0.0291
0.0290
0.0290
2,770
+0.00(+3.57%)
Apr 12, 2024
0.0290
0.0293
0.0280
0.0280
179,763
-0.00(-3.78%)
Apr 11, 2024
0.0296
0.0296
0.0291
0.0291
25,425
+0.00(+0.00%)
Apr 10, 2024
0.0290
0.0291
0.0290
0.0291
22,286
+0.00(+0.34%)
Apr 09, 2024
0.0293
0.0293
0.0290
0.0290
63,668
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0290
0.0290
57,430
+0.00(+0.00%)
Apr 05, 2024
0.0290
0.0300
0.0290
0.0290
6,330
-0.00(-3.33%)
Apr 04, 2024
0.0290
0.0300
0.0290
0.0300
26,050
+0.00(+0.67%)
Apr 03, 2024
0.0291
0.0314
0.0275
0.0298
33,991
+0.00(+3.11%)
Apr 02, 2024
0.0300
0.0337
0.0287
0.0289
102,035
-0.00(-7.07%)
Apr 01, 2024
0.0311
0.0311
0.0270
0.0311
13,026
-0.00(-2.51%)
Mar 28, 2024
0.0304
0.0338
0.0300
0.0319
8,289
+0.00(+6.33%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0319
0.0300
0.0300
23,377
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0319
0.0300
0.0300
215,412
-0.00(-3.54%)
Mar 22, 2024
0.0260
0.0338
0.0260
0.0311
4,631
+0.00(+3.67%)
Mar 21, 2024
0.0338
0.0338
0.0300
0.0300
4,505
+0.00(+0.00%)
Mar 20, 2024
0.0300
0.0300
0.0300
0.0300
10,030
+0.00(+0.00%)
Mar 19, 2024
0.0255
0.0331
0.0255
0.0300
39,455
-0.00(-1.96%)
Mar 18, 2024
0.0300
0.0311
0.0300
0.0306
84,757
-0.00(-1.61%)
Mar 15, 2024
0.0314
0.0314
0.0300
0.0311
95,423
-0.00(-6.89%)
Mar 14, 2024
0.0300
0.0334
0.0288
0.0334
235,660
+0.00(+11.33%)
Mar 13, 2024
0.0319
0.0334
0.0300
0.0300
729,900
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0322
0.0300
0.0300
80,471
+0.00(+0.00%)
Mar 11, 2024
0.0304
0.0320
0.0300
0.0300
18,517
-0.00(-1.32%)
Mar 08, 2024
0.0300
0.0323
0.0252
0.0304
105,531
+0.00(+1.33%)
Mar 07, 2024
0.0300
0.0300
0.0300
0.0300
105
-0.00(-1.32%)
Mar 06, 2024
0.0300
0.0322
0.0300
0.0304
31,385
-0.00(-4.70%)
Mar 05, 2024
0.0300
0.0319
0.0252
0.0319
7,739
+0.00(+6.33%)
Mar 04, 2024
0.0300
0.0322
0.0300
0.0300
72,820
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.