Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.600
3.650
3.600
3.625
12,660
+0.02(+0.42%)
May 16, 2024
3.610
3.620
3.600
3.610
28,719
+0.00(+0.00%)
May 15, 2024
3.610
3.640
3.610
3.610
48,930
+0.03(+0.84%)
May 14, 2024
3.610
3.620
3.560
3.580
67,573
-0.01(-0.28%)
May 13, 2024
3.605
3.605
3.575
3.590
41,087
-0.00(-0.14%)
May 10, 2024
3.595
3.625
3.595
3.595
5,586
-0.00(-0.14%)
May 09, 2024
3.635
3.635
3.595
3.600
32,206
-0.02(-0.55%)
May 08, 2024
3.595
3.625
3.580
3.620
25,476
+0.01(+0.41%)
May 07, 2024
3.595
3.615
3.595
3.605
62,243
+0.02(+0.56%)
May 06, 2024
3.575
3.595
3.575
3.585
27,953
+0.01(+0.28%)
May 03, 2024
3.575
3.605
3.570
3.575
111,809
+0.02(+0.56%)
May 02, 2024
3.525
3.555
3.525
3.555
40,908
+0.03(+0.99%)
May 01, 2024
3.525
3.555
3.515
3.520
86,061
+0.00(+0.14%)
Apr 30, 2024
3.525
3.525
3.505
3.515
44,050
+0.01(+0.28%)
Apr 29, 2024
3.515
3.565
3.495
3.505
24,782
+0.01(+0.28%)
Apr 26, 2024
3.495
3.525
3.490
3.495
127,828
-0.00(-0.14%)
Apr 25, 2024
3.475
3.505
3.446
3.500
145,437
+0.01(+0.43%)
Apr 24, 2024
3.475
3.495
3.475
3.485
29,925
+0.00(+0.14%)
Apr 23, 2024
3.466
3.495
3.466
3.480
40,138
+0.00(+0.14%)
Apr 22, 2024
3.466
3.485
3.446
3.475
86,070
+0.01(+0.29%)
Apr 19, 2024
3.485
3.485
3.456
3.466
19,307
+0.00(+0.00%)
Apr 18, 2024
3.466
3.485
3.465
3.466
7,078
-0.01(-0.29%)
Apr 17, 2024
3.475
3.476
3.461
3.475
12,419
+0.00(+0.00%)
Apr 16, 2024
3.446
3.485
3.446
3.475
19,345
+0.01(+0.29%)
Apr 15, 2024
3.470
3.480
3.456
3.466
50,804
-0.02(-0.71%)
Apr 12, 2024
3.470
3.490
3.465
3.490
8,256
+0.02(+0.57%)
Apr 11, 2024
3.490
3.490
3.470
3.470
53,976
+0.00(+0.00%)
Apr 10, 2024
3.490
3.499
3.470
3.470
37,729
-0.04(-1.13%)
Apr 09, 2024
3.500
3.510
3.500
3.510
35,658
+0.00(+0.00%)
Apr 08, 2024
3.490
3.510
3.490
3.510
13,256
+0.00(+0.14%)
Apr 05, 2024
3.500
3.520
3.480
3.505
58,701
-0.00(-0.14%)
Apr 04, 2024
3.530
3.540
3.510
3.510
36,044
-0.03(-0.84%)
Apr 03, 2024
3.530
3.540
3.510
3.540
47,368
-0.01(-0.28%)
Apr 02, 2024
3.530
3.589
3.530
3.550
40,740
+0.01(+0.28%)
Apr 01, 2024
3.589
3.589
3.540
3.540
85,731
-0.06(-1.65%)
Mar 28, 2024
3.570
3.599
3.520
3.599
225,409
+0.05(+1.40%)
Mar 27, 2024
3.530
3.571
3.530
3.550
132,208
+0.02(+0.56%)
Mar 26, 2024
3.550
3.550
3.530
3.530
107,887
-0.01(-0.28%)
Mar 25, 2024
3.540
3.555
3.530
3.540
93,626
-0.01(-0.28%)
Mar 22, 2024
3.570
3.589
3.550
3.550
88,113
+0.00(+0.00%)
Mar 21, 2024
3.550
3.570
3.540
3.550
130,144
-0.01(-0.28%)
Mar 20, 2024
3.599
3.599
3.550
3.560
115,538
-0.04(-1.10%)
Mar 19, 2024
3.599
3.599
3.589
3.599
24,525
+0.02(+0.55%)
Mar 18, 2024
3.540
3.589
3.540
3.580
41,686
+0.03(+0.84%)
Mar 15, 2024
3.550
3.560
3.540
3.550
30,527
+0.02(+0.56%)
Mar 14, 2024
3.599
3.599
3.525
3.530
108,721
-0.06(-1.66%)
Mar 13, 2024
3.589
3.599
3.580
3.589
42,721
+0.00(+0.00%)
Mar 12, 2024
3.570
3.609
3.570
3.589
56,408
+0.00(+0.14%)
Mar 11, 2024
3.575
3.594
3.575
3.585
41,099
+0.01(+0.28%)
Mar 08, 2024
3.594
3.594
3.575
3.575
30,547
+0.00(+0.00%)
Mar 07, 2024
3.614
3.614
3.555
3.575
52,245
-0.02(-0.55%)
Mar 06, 2024
3.565
3.594
3.565
3.594
55,679
+0.03(+0.83%)
Mar 05, 2024
3.545
3.565
3.525
3.565
73,996
+0.03(+0.84%)
Mar 04, 2024
3.545
3.546
3.535
3.535
45,354
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.