Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.840
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.070
9.130
9.040
9.130
32,800
+0.09(+1.00%)
May 27, 2005
8.940
9.060
8.940
9.040
26,800
+0.00(+0.00%)
May 26, 2005
9.050
9.060
8.960
9.040
22,000
+0.00(+0.00%)
May 25, 2005
9.050
9.050
8.980
9.040
20,900
-0.02(-0.22%)
May 24, 2005
9.070
9.080
9.000
9.060
41,600
+0.00(+0.00%)
May 23, 2005
9.020
9.060
9.020
9.060
14,400
+0.06(+0.67%)
May 20, 2005
9.020
9.030
9.000
9.000
9,800
-0.02(-0.22%)
May 19, 2005
9.020
9.020
9.000
9.020
25,900
+0.01(+0.11%)
May 18, 2005
9.010
9.030
9.000
9.010
24,400
+0.00(+0.00%)
May 17, 2005
8.930
9.010
8.930
9.010
27,600
+0.00(+0.00%)
May 16, 2005
8.990
9.020
8.970
9.010
9,900
+0.01(+0.11%)
May 13, 2005
9.000
9.020
8.970
9.000
18,400
+0.02(+0.22%)
May 12, 2005
9.020
9.020
8.980
8.980
8,400
-0.01(-0.11%)
May 11, 2005
9.030
9.030
8.970
8.990
22,400
+0.01(+0.11%)
May 10, 2005
8.940
8.990
8.940
8.980
23,200
-0.04(-0.44%)
May 09, 2005
8.980
9.040
8.940
9.020
28,100
+0.05(+0.56%)
May 06, 2005
9.000
9.000
8.950
8.970
16,800
-0.06(-0.66%)
May 05, 2005
9.050
9.050
8.950
9.030
36,700
-0.01(-0.11%)
May 04, 2005
9.010
9.040
8.990
9.040
9,000
+0.06(+0.67%)
May 03, 2005
8.990
9.000
8.920
8.980
24,900
+0.01(+0.11%)
May 02, 2005
8.950
9.040
8.920
8.970
17,400
+0.01(+0.11%)
Apr 29, 2005
8.950
9.020
8.940
8.960
16,600
+0.00(+0.00%)
Apr 28, 2005
9.030
9.040
8.960
8.960
21,100
-0.01(-0.11%)
Apr 27, 2005
8.940
9.000
8.940
8.970
17,200
+0.07(+0.79%)
Apr 26, 2005
8.860
8.920
8.860
8.900
41,700
-0.01(-0.11%)
Apr 25, 2005
8.890
8.910
8.880
8.910
7,200
+0.02(+0.22%)
Apr 22, 2005
8.950
8.970
8.880
8.890
13,400
-0.04(-0.45%)
Apr 21, 2005
8.880
8.940
8.880
8.930
18,800
+0.03(+0.34%)
Apr 20, 2005
8.890
8.960
8.880
8.900
12,100
+0.01(+0.11%)
Apr 19, 2005
8.940
8.980
8.830
8.890
11,400
-0.05(-0.56%)
Apr 18, 2005
8.930
8.940
8.930
8.940
18,700
+0.05(+0.56%)
Apr 15, 2005
8.880
8.900
8.880
8.890
14,300
+0.00(+0.00%)
Apr 14, 2005
8.940
8.940
8.880
8.890
13,600
-0.04(-0.45%)
Apr 13, 2005
8.920
8.930
8.880
8.930
37,800
+0.02(+0.22%)
Apr 12, 2005
8.920
8.920
8.840
8.910
7,500
+0.01(+0.11%)
Apr 11, 2005
8.920
8.920
8.880
8.900
24,100
-0.02(-0.22%)
Apr 08, 2005
8.980
9.010
8.880
8.920
99,400
-0.06(-0.67%)
Apr 07, 2005
8.940
8.980
8.920
8.980
22,200
+0.04(+0.45%)
Apr 06, 2005
8.990
8.990
8.920
8.940
13,300
-0.05(-0.56%)
Apr 05, 2005
8.960
8.990
8.900
8.990
9,800
+0.01(+0.11%)
Apr 04, 2005
8.900
8.990
8.900
8.980
13,400
-0.02(-0.22%)
Apr 01, 2005
8.930
9.000
8.930
9.000
33,400
+0.07(+0.78%)
Mar 31, 2005
8.880
8.950
8.850
8.930
44,600
+0.04(+0.45%)
Mar 30, 2005
8.810
8.890
8.810
8.890
25,300
+0.08(+0.91%)
Mar 29, 2005
8.950
8.990
8.790
8.810
37,000
-0.03(-0.34%)
Mar 28, 2005
8.770
8.870
8.720
8.840
41,200
+0.07(+0.80%)
Mar 24, 2005
8.810
8.840
8.740
8.770
21,000
-0.04(-0.45%)
Mar 23, 2005
8.940
8.940
8.710
8.810
35,200
-0.12(-1.34%)
Mar 22, 2005
8.920
8.970
8.860
8.930
32,400
-0.04(-0.45%)
Mar 21, 2005
9.100
9.110
8.900
8.970
103,900
-0.21(-2.29%)
Mar 18, 2005
9.220
9.220
9.170
9.180
6,700
-0.04(-0.43%)
Mar 17, 2005
9.180
9.230
9.180
9.220
23,200
+0.06(+0.66%)
Mar 16, 2005
9.160
9.250
9.160
9.160
18,100
-0.08(-0.87%)
Mar 15, 2005
9.240
9.250
9.200
9.240
21,300
+0.03(+0.33%)
Mar 14, 2005
9.260
9.260
9.210
9.210
28,000
-0.05(-0.54%)
Mar 11, 2005
9.280
9.320
9.260
9.260
14,300
-0.04(-0.43%)
Mar 10, 2005
9.320
9.330
9.270
9.300
9,900
-0.02(-0.21%)
Mar 09, 2005
9.350
9.360
9.250
9.320
38,200
-0.12(-1.27%)
Mar 08, 2005
9.470
9.470
9.400
9.440
36,500
-0.01(-0.11%)
Mar 07, 2005
9.430
9.450
9.410
9.450
27,900
+0.00(+0.00%)
Mar 04, 2005
9.410
9.450
9.410
9.450
64,400
+0.01(+0.11%)
Mar 03, 2005
9.430
9.470
9.430
9.440
24,000
-0.04(-0.42%)
Mar 02, 2005
9.450
9.480
9.430
9.480
33,300
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.