Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.895
+0.020 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.140
8.140
8.070
8.120
46,091
+0.04(+0.50%)
May 30, 2018
8.070
8.090
8.070
8.080
52,090
-0.01(-0.12%)
May 29, 2018
8.070
8.100
8.060
8.090
57,826
+0.05(+0.61%)
May 25, 2018
8.041
8.041
8.041
0
-0.03(-0.36%)
May 24, 2018
8.050
8.070
8.030
8.070
41,619
+0.03(+0.39%)
May 23, 2018
8.020
8.039
8.010
8.039
53,673
+0.03(+0.36%)
May 22, 2018
8.030
8.030
8.000
8.010
31,683
+0.01(+0.12%)
May 21, 2018
8.010
8.010
7.990
8.000
14,571
+0.00(+0.00%)
May 18, 2018
7.990
8.010
7.990
8.000
40,619
-0.01(-0.12%)
May 17, 2018
8.030
8.030
7.990
8.010
31,270
-0.02(-0.19%)
May 16, 2018
8.010
8.030
8.010
8.025
14,004
+0.01(+0.12%)
May 15, 2018
8.050
8.054
8.010
8.015
36,731
-0.04(-0.43%)
May 14, 2018
8.060
8.080
8.050
8.050
26,466
-0.01(-0.12%)
May 11, 2018
8.060
8.080
8.040
8.060
33,659
-0.02(-0.25%)
May 10, 2018
8.070
8.080
8.070
8.080
27,272
-0.02(-0.25%)
May 09, 2018
8.130
8.130
8.100
8.100
20,767
-0.02(-0.25%)
May 08, 2018
8.140
8.160
8.120
8.120
15,835
-0.03(-0.36%)
May 07, 2018
8.150
8.160
8.140
8.149
31,984
-0.01(-0.13%)
May 04, 2018
8.160
8.160
8.150
8.160
14,876
+0.00(+0.00%)
May 03, 2018
8.140
8.161
8.140
8.160
42,847
+0.02(+0.25%)
May 02, 2018
8.140
8.150
8.120
8.140
47,025
+0.00(+0.00%)
May 01, 2018
8.100
8.140
8.090
8.140
62,837
+0.04(+0.49%)
Apr 30, 2018
8.030
8.100
8.030
8.100
69,502
+0.03(+0.37%)
Apr 27, 2018
8.020
8.070
8.020
8.070
40,204
+0.02(+0.28%)
Apr 26, 2018
7.980
8.050
7.980
8.047
39,504
+0.07(+0.85%)
Apr 25, 2018
7.970
7.980
7.940
7.980
84,110
+0.01(+0.13%)
Apr 24, 2018
7.990
8.000
7.950
7.970
50,529
-0.02(-0.25%)
Apr 23, 2018
7.990
8.010
7.960
7.990
38,470
-0.03(-0.37%)
Apr 20, 2018
8.000
8.020
7.990
8.020
19,252
-0.01(-0.06%)
Apr 19, 2018
8.030
8.040
8.000
8.025
19,335
-0.01(-0.19%)
Apr 18, 2018
8.020
8.060
7.990
8.040
98,558
+0.00(+0.00%)
Apr 17, 2018
8.080
8.080
8.020
8.040
38,741
-0.01(-0.12%)
Apr 16, 2018
8.030
8.080
8.020
8.050
54,311
-0.02(-0.25%)
Apr 13, 2018
8.070
8.080
8.040
8.070
42,017
+0.01(+0.12%)
Apr 12, 2018
8.100
8.130
8.060
8.060
55,661
-0.06(-0.74%)
Apr 11, 2018
8.080
8.130
8.080
8.120
58,470
+0.02(+0.25%)
Apr 10, 2018
8.070
8.120
8.070
8.100
46,213
+0.01(+0.12%)
Apr 09, 2018
8.090
8.100
8.060
8.090
28,433
+0.00(+0.02%)
Apr 06, 2018
8.040
8.100
8.040
8.088
20,165
+0.02(+0.23%)
Apr 05, 2018
8.020
8.070
8.010
8.070
25,619
+0.03(+0.37%)
Apr 04, 2018
8.010
8.040
7.990
8.040
35,244
+0.02(+0.25%)
Apr 03, 2018
8.030
8.060
8.000
8.020
52,754
-0.03(-0.37%)
Apr 02, 2018
8.040
8.080
8.040
8.050
56,628
-0.03(-0.37%)
Mar 29, 2018
8.080
8.080
8.080
0
+0.09(+1.13%)
Mar 28, 2018
7.960
8.030
7.960
7.990
68,839
+0.00(+0.00%)
Mar 27, 2018
8.000
8.010
7.950
7.990
48,843
+0.03(+0.38%)
Mar 26, 2018
7.940
7.970
7.930
7.960
67,200
+0.00(+0.00%)
Mar 23, 2018
8.000
8.010
7.950
7.960
60,500
-0.05(-0.62%)
Mar 22, 2018
8.010
8.050
7.990
8.010
22,147
+0.00(+0.00%)
Mar 21, 2018
8.000
8.020
7.940
8.010
63,806
+0.01(+0.12%)
Mar 20, 2018
8.010
8.020
7.980
8.000
40,484
-0.02(-0.25%)
Mar 19, 2018
8.050
8.050
7.990
8.020
45,111
-0.04(-0.50%)
Mar 16, 2018
8.050
8.070
8.000
8.060
60,024
+0.00(+0.00%)
Mar 15, 2018
8.100
8.130
8.060
8.060
55,292
-0.06(-0.74%)
Mar 14, 2018
8.110
8.165
8.110
8.120
36,468
-0.05(-0.60%)
Mar 13, 2018
8.140
8.170
8.140
8.169
83,057
-0.00(-0.01%)
Mar 12, 2018
8.140
8.180
8.140
8.170
27,086
+0.02(+0.25%)
Mar 09, 2018
8.130
8.160
8.120
8.150
93,055
-0.01(-0.13%)
Mar 08, 2018
8.150
8.200
8.150
8.161
36,722
+0.00(+0.01%)
Mar 07, 2018
8.180
8.160
14,765
+0.01(+0.12%)
Mar 06, 2018
8.150
8.170
8.140
8.150
54,441
-0.03(-0.37%)
Mar 05, 2018
8.150
8.200
8.150
8.180
37,144
+0.02(+0.25%)
Mar 02, 2018
8.160
8.185
8.140
8.160
96,065
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.