Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.14	47.19	46.15	46.76	486,494	-0.14(-0.31%)
May 27, 2021	46.89	47.49	46.82	46.90	1,123,150	+0.55(+1.19%)
May 26, 2021	46.29	46.64	46.12	46.35	571,725	+0.31(+0.66%)
May 25, 2021	46.44	46.71	45.89	46.04	621,085	-0.26(-0.57%)
May 24, 2021	46.33	46.44	45.71	46.31	608,066	+0.33(+0.72%)
May 21, 2021	46.29	46.76	45.77	45.98	896,011	-0.29(-0.62%)
May 20, 2021	45.99	46.48	45.61	46.27	534,275	+0.15(+0.33%)
May 19, 2021	45.99	46.21	45.16	46.11	758,548	-0.59(-1.26%)
May 18, 2021	47.43	47.72	46.68	46.70	840,541	-0.90(-1.89%)
May 17, 2021	48.11	48.11	47.18	47.60	824,964	-0.30(-0.62%)
May 14, 2021	48.19	48.34	47.42	47.90	657,885	+0.14(+0.28%)
May 13, 2021	46.32	48.01	46.12	47.76	904,928	+1.45(+3.14%)
May 12, 2021	48.39	48.39	46.20	46.31	1,086,479	-1.86(-3.86%)
May 11, 2021	48.44	48.99	47.63	48.17	1,393,954	-1.07(-2.17%)
May 10, 2021	49.27	50.27	49.12	49.24	1,092,993	+0.36(+0.73%)
May 07, 2021	48.20	49.19	47.69	48.88	1,105,788	+0.49(+1.02%)
May 06, 2021	47.77	48.44	47.61	48.39	1,337,169	+0.83(+1.75%)
May 05, 2021	46.81	47.94	45.40	47.56	1,683,701	+1.76(+3.84%)
May 04, 2021	43.97	45.91	43.75	45.80	1,999,658	+2.55(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.