Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.852	6.852	6.729	6.798	298,257	-0.02(-0.34%)
May 27, 2021	6.875	6.891	6.783	6.821	183,892	-0.06(-0.90%)
May 26, 2021	6.899	6.945	6.868	6.883	115,345	-0.03(-0.45%)
May 25, 2021	6.906	6.930	6.906	6.914	44,100	+0.00(+0.00%)
May 24, 2021	6.914	6.941	6.914	6.914	55,551	+0.00(+0.00%)
May 21, 2021	6.891	6.945	6.891	6.914	162,793	+0.02(+0.34%)
May 20, 2021	6.883	6.899	6.868	6.891	56,337	+0.01(+0.11%)
May 19, 2021	6.860	6.899	6.837	6.883	104,406	+0.02(+0.34%)
May 18, 2021	6.937	6.937	6.821	6.860	139,258	-0.02(-0.34%)
May 17, 2021	6.877	6.900	6.869	6.883	64,931	+0.02(+0.31%)
May 14, 2021	6.916	6.916	6.831	6.862	122,979	+0.02(+0.34%)
May 13, 2021	6.862	6.862	6.823	6.839	99,482	+0.01(+0.11%)
May 12, 2021	6.839	6.854	6.770	6.831	211,168	-0.02(-0.22%)
May 11, 2021	6.854	6.869	6.816	6.846	62,752	-0.02(-0.34%)
May 10, 2021	6.908	6.908	6.846	6.869	104,571	+0.00(+0.00%)
May 07, 2021	6.877	6.889	6.816	6.869	136,069	+0.04(+0.56%)
May 06, 2021	6.823	6.845	6.816	6.831	52,962	+0.00(+0.00%)
May 05, 2021	6.831	6.846	6.808	6.831	76,360	+0.01(+0.11%)
May 04, 2021	6.854	6.854	6.800	6.823	54,910	-0.02(-0.22%)
May 03, 2021	6.854	6.869	6.823	6.839	99,012	-0.02(-0.22%)
Apr 30, 2021	6.808	6.854	6.787	6.854	97,605	+0.08(+1.13%)
Apr 29, 2021	6.770	6.777	6.747	6.777	117,547	+0.03(+0.46%)
Apr 28, 2021	6.731	6.754	6.725	6.747	84,272	-0.02(-0.23%)
Apr 27, 2021	6.716	6.762	6.708	6.762	46,499	+0.05(+0.80%)
Apr 26, 2021	6.700	6.716	6.700	6.708	149,891	+0.00(+0.00%)
Apr 23, 2021	6.700	6.708	6.685	6.708	131,702	+0.02(+0.23%)
Apr 22, 2021	6.662	6.700	6.647	6.693	89,909	+0.03(+0.46%)
Apr 21, 2021	6.700	6.708	6.639	6.662	95,380	-0.04(-0.57%)
Apr 20, 2021	6.670	6.700	6.577	6.700	189,920	+0.05(+0.81%)
Apr 19, 2021	6.585	6.677	6.570	6.647	96,482	+0.07(+1.05%)
Apr 16, 2021	6.570	6.593	6.554	6.577	84,331	+0.01(+0.12%)
Apr 15, 2021	6.554	6.593	6.547	6.570	153,409	+0.02(+0.35%)
Apr 14, 2021	6.539	6.554	6.531	6.547	44,482	+0.02(+0.24%)
Apr 13, 2021	6.462	6.554	6.462	6.531	181,173	+0.02(+0.33%)
Apr 12, 2021	6.518	6.525	6.495	6.510	158,484	+0.01(+0.12%)
Apr 09, 2021	6.502	6.510	6.487	6.502	148,585	+0.01(+0.12%)
Apr 08, 2021	6.495	6.518	6.480	6.495	121,195	+0.02(+0.35%)
Apr 07, 2021	6.525	6.543	6.472	6.472	100,166	-0.04(-0.59%)
Apr 06, 2021	6.518	6.518	6.487	6.510	87,974	+0.02(+0.35%)
Apr 05, 2021	6.495	6.525	6.480	6.487	105,991	-0.01(-0.12%)
Apr 01, 2021	6.525	6.548	6.495	6.495	143,344	-0.02(-0.35%)
Mar 31, 2021	6.579	6.586	6.518	6.518	177,503	-0.01(-0.12%)
Mar 30, 2021	6.525	6.563	6.510	6.525	106,001	-0.02(-0.35%)
Mar 29, 2021	6.472	6.579	6.472	6.548	60,291	+0.07(+1.06%)
Mar 26, 2021	6.472	6.510	6.464	6.480	69,575	+0.01(+0.12%)
Mar 25, 2021	6.464	6.487	6.464	6.472	108,965	+0.02(+0.24%)
Mar 24, 2021	6.464	6.487	6.457	6.457	91,674	+0.00(+0.00%)
Mar 23, 2021	6.449	6.502	6.449	6.457	64,628	+0.01(+0.12%)
Mar 22, 2021	6.472	6.480	6.449	6.449	27,004	+0.00(+0.00%)
Mar 19, 2021	6.480	6.487	6.418	6.449	87,788	-0.04(-0.59%)
Mar 18, 2021	6.594	6.594	6.464	6.487	146,051	-0.14(-2.07%)
Mar 17, 2021	6.632	6.632	6.602	6.625	49,377	-0.02(-0.34%)
Mar 16, 2021	6.647	6.647	6.594	6.647	81,926	+0.04(+0.68%)
Mar 15, 2021	6.580	6.618	6.580	6.602	57,741	+0.02(+0.23%)
Mar 12, 2021	6.602	6.625	6.543	6.587	117,673	-0.04(-0.57%)
Mar 11, 2021	6.580	6.686	6.565	6.625	141,875	+0.04(+0.58%)
Mar 10, 2021	6.504	6.602	6.504	6.587	155,965	+0.06(+0.93%)
Mar 09, 2021	6.496	6.527	6.489	6.527	79,749	+0.05(+0.82%)
Mar 08, 2021	6.474	6.485	6.458	6.474	69,978	-0.01(-0.12%)
Mar 05, 2021	6.557	6.557	6.443	6.481	93,003	-0.04(-0.58%)
Mar 04, 2021	6.534	6.549	6.489	6.519	100,420	-0.03(-0.46%)
Mar 03, 2021	6.519	6.587	6.489	6.549	110,887	+0.05(+0.70%)
Mar 02, 2021	6.466	6.527	6.458	6.504	99,659	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.