Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
92.33
92.58
91.60
91.97
3,689,102
-0.40(-0.44%)
May 27, 2016
92.48
92.37
92.37
92.37
2,181,650
+0.11(+0.12%)
May 26, 2016
92.68
93.14
91.94
92.26
2,503,525
-0.43(-0.46%)
May 25, 2016
92.58
93.10
92.45
92.68
1,968,377
+0.28(+0.31%)
May 24, 2016
91.38
92.68
91.30
92.40
2,582,851
+1.27(+1.39%)
May 23, 2016
91.37
91.61
90.96
91.13
2,103,888
-0.34(-0.37%)
May 20, 2016
91.07
92.18
91.07
91.47
4,933,200
+0.73(+0.80%)
May 19, 2016
90.50
90.94
89.45
90.75
3,745,561
-0.30(-0.33%)
May 18, 2016
91.42
91.94
90.58
91.04
3,064,630
-0.76(-0.83%)
May 17, 2016
92.18
92.50
91.33
91.80
3,088,731
-0.50(-0.54%)
May 16, 2016
91.32
92.53
90.81
92.30
2,983,048
+1.32(+1.45%)
May 13, 2016
91.72
92.03
90.71
90.98
3,126,634
-0.80(-0.87%)
May 12, 2016
92.06
92.26
91.23
91.78
2,942,749
+0.06(+0.07%)
May 11, 2016
92.43
92.43
91.59
91.71
2,138,227
-0.67(-0.72%)
May 10, 2016
91.58
92.83
91.02
92.38
3,571,623
+1.43(+1.57%)
May 09, 2016
91.36
91.63
90.81
90.95
3,325,511
-0.50(-0.55%)
May 06, 2016
91.29
91.63
90.75
91.45
4,170,558
+0.13(+0.14%)
May 05, 2016
91.05
91.67
90.86
91.32
3,731,820
+0.55(+0.61%)
May 04, 2016
91.34
91.61
90.54
90.77
4,029,608
-1.27(-1.38%)
May 03, 2016
91.47
92.38
91.37
92.04
3,270,683
-0.13(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.