Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
60.19
60.90
59.62
59.62
4,325,853
-0.74(-1.23%)
May 30, 2013
60.04
60.68
59.80
60.36
3,662,930
+0.49(+0.81%)
May 29, 2013
60.17
60.55
59.68
59.88
4,324,293
-0.74(-1.22%)
May 28, 2013
61.00
61.46
60.60
60.62
4,361,937
+0.36(+0.61%)
May 24, 2013
60.04
60.35
59.65
60.25
3,188,463
+0.04(+0.06%)
May 23, 2013
59.80
60.49
59.69
60.21
5,164,487
-0.27(-0.44%)
May 22, 2013
60.91
61.43
60.27
60.48
5,443,427
-0.43(-0.70%)
May 21, 2013
61.17
61.45
60.72
60.90
4,182,684
-0.29(-0.47%)
May 20, 2013
61.03
61.73
60.97
61.19
3,327,410
-0.17(-0.27%)
May 17, 2013
60.21
61.42
60.07
61.36
5,349,687
+1.54(+2.57%)
May 16, 2013
60.25
60.25
59.69
59.83
4,559,934
-0.57(-0.94%)
May 15, 2013
59.63
60.40
59.36
60.40
4,394,644
+1.53(+2.61%)
May 13, 2013
58.73
58.98
58.57
58.86
2,636,776
+0.09(+0.15%)
May 10, 2013
58.78
59.03
58.38
58.77
3,058,266
-0.03(-0.05%)
May 09, 2013
58.54
58.97
58.47
58.80
5,349,378
+0.23(+0.39%)
May 08, 2013
57.98
58.63
57.89
58.57
3,992,645
+0.44(+0.75%)
May 07, 2013
57.61
58.25
57.55
58.13
3,864,323
+0.62(+1.08%)
May 06, 2013
56.91
57.58
56.89
57.52
4,773,007
+0.64(+1.12%)
May 03, 2013
56.48
57.04
55.92
56.88
4,253,915
+0.96(+1.72%)
May 02, 2013
55.06
56.04
55.04
55.92
4,141,054
+1.09(+1.99%)
May 01, 2013
55.34
55.48
54.79
54.83
4,194,748
-0.76(-1.37%)
Apr 30, 2013
55.92
55.93
55.19
55.59
3,860,448
-0.20(-0.35%)
Apr 29, 2013
55.96
56.03
55.53
55.79
3,970,782
-0.08(-0.14%)
Apr 26, 2013
56.35
56.34
55.84
55.87
4,405,997
-0.48(-0.85%)
Apr 25, 2013
56.65
56.73
56.27
56.34
6,919,742
-0.23(-0.40%)
Apr 24, 2013
56.68
56.83
56.42
56.57
4,975,658
+0.05(+0.09%)
Apr 23, 2013
56.70
56.70
55.75
56.52
3,851,533
+0.13(+0.23%)
Apr 22, 2013
56.16
56.62
55.97
56.39
4,983,340
+0.31(+0.55%)
Apr 19, 2013
55.73
56.28
54.93
56.08
8,682,686
+2.05(+3.79%)
Apr 18, 2013
54.32
54.35
53.61
54.03
7,059,717
-0.32(-0.58%)
Apr 17, 2013
54.99
54.99
53.99
54.35
5,241,756
-0.98(-1.76%)
Apr 16, 2013
54.98
55.36
54.79
55.32
3,273,099
+0.74(+1.36%)
Apr 15, 2013
55.84
55.88
54.57
54.58
4,466,074
-1.55(-2.76%)
Apr 12, 2013
56.23
56.34
55.78
56.13
2,835,781
-0.34(-0.60%)
Apr 11, 2013
56.28
56.59
56.09
56.47
4,203,606
+0.22(+0.39%)
Apr 10, 2013
55.59
56.28
55.41
56.25
5,808,164
+0.66(+1.18%)
Apr 09, 2013
55.67
55.73
55.32
55.59
3,871,527
-0.01(-0.01%)
Apr 08, 2013
55.07
55.65
55.02
55.60
4,376,711
+0.43(+0.78%)
Apr 05, 2013
54.95
55.31
54.76
55.17
5,730,682
-0.58(-1.04%)
Apr 04, 2013
55.57
55.78
55.44
55.75
5,621,024
+0.32(+0.57%)
Apr 03, 2013
56.31
56.37
55.32
55.44
6,436,519
-0.67(-1.19%)
Apr 02, 2013
56.49
56.57
55.94
56.10
4,714,509
-0.09(-0.16%)
Apr 01, 2013
56.85
56.91
56.02
56.19
5,228,035
-0.77(-1.35%)
Mar 28, 2013
56.81
57.10
56.70
56.96
4,619,646
+0.14(+0.24%)
Mar 27, 2013
56.72
56.85
56.38
56.83
3,724,418
-0.23(-0.41%)
Mar 26, 2013
56.78
57.17
56.64
57.06
4,541,630
+0.47(+0.83%)
Mar 25, 2013
57.04
57.27
56.22
56.59
5,746,342
-0.25(-0.44%)
Mar 22, 2013
56.58
56.87
56.46
56.84
4,777,776
+0.45(+0.80%)
Mar 21, 2013
56.39
56.70
56.28
56.39
5,408,780
-0.08(-0.15%)
Mar 20, 2013
56.22
56.60
56.22
56.47
4,809,749
+0.51(+0.91%)
Mar 19, 2013
56.00
56.22
55.51
55.97
5,631,082
+0.11(+0.19%)
Mar 18, 2013
54.97
56.15
54.85
55.86
5,635,528
+0.33(+0.59%)
Mar 15, 2013
55.62
55.84
55.44
55.53
7,912,110
-0.26(-0.47%)
Mar 14, 2013
56.08
56.15
55.50
55.80
6,074,521
-0.11(-0.19%)
Mar 13, 2013
55.74
55.96
55.59
55.90
4,489,703
+0.27(+0.49%)
Mar 12, 2013
55.84
55.87
55.24
55.63
3,952,997
-0.20(-0.37%)
Mar 11, 2013
55.46
55.89
55.15
55.84
4,488,469
+0.12(+0.22%)
Mar 08, 2013
54.94
55.78
54.94
55.72
6,518,794
+1.16(+2.12%)
Mar 07, 2013
54.15
54.70
54.01
54.56
5,579,160
+0.68(+1.26%)
Mar 06, 2013
53.54
53.98
53.52
53.88
4,659,737
+0.45(+0.83%)
Mar 05, 2013
52.92
53.57
52.90
53.43
4,966,815
+0.74(+1.41%)
Mar 04, 2013
52.61
52.80
52.09
52.69
4,724,552
-0.26(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.