Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
128.22
128.22
125.66
125.79
5,923,706
-2.15(-1.68%)
May 30, 2018
126.52
128.22
126.52
127.94
2,577,202
+1.91(+1.51%)
May 29, 2018
127.22
127.72
125.42
126.03
2,762,101
-2.09(-1.63%)
May 25, 2018
128.13
128.13
128.13
0
-0.36(-0.28%)
May 24, 2018
128.78
129.54
127.40
128.49
3,103,313
-0.20(-0.16%)
May 23, 2018
127.57
128.76
127.40
128.69
3,326,960
+0.38(+0.30%)
May 22, 2018
128.52
129.66
127.99
128.31
3,936,896
+0.32(+0.25%)
May 21, 2018
127.07
128.53
126.73
127.98
2,877,830
+1.83(+1.45%)
May 18, 2018
125.31
126.50
124.81
126.15
3,464,637
+1.04(+0.83%)
May 17, 2018
125.04
125.53
124.50
125.12
2,314,952
+0.27(+0.21%)
May 16, 2018
124.50
125.14
124.15
124.85
2,301,634
+0.17(+0.14%)
May 15, 2018
124.45
124.96
124.27
124.68
3,163,994
+0.04(+0.03%)
May 14, 2018
125.10
125.60
124.20
124.64
2,148,675
-0.05(-0.04%)
May 11, 2018
124.37
125.47
124.25
124.69
1,824,018
+0.05(+0.04%)
May 10, 2018
123.54
124.72
123.28
124.64
2,332,576
+1.36(+1.10%)
May 09, 2018
122.44
123.31
122.00
123.28
2,922,439
+1.23(+1.01%)
May 08, 2018
121.46
122.13
120.83
122.04
3,342,335
+0.06(+0.05%)
May 07, 2018
122.02
122.64
121.57
121.98
2,159,248
+0.23(+0.19%)
May 04, 2018
120.21
122.36
119.77
121.75
3,120,029
+0.45(+0.37%)
May 03, 2018
120.36
121.90
118.05
121.30
5,148,280
+0.32(+0.27%)
May 02, 2018
122.29
123.00
120.75
120.98
2,773,368
-1.30(-1.06%)
May 01, 2018
122.16
122.45
120.31
122.28
2,873,624
-0.14(-0.12%)
Apr 30, 2018
124.41
124.98
122.35
122.42
3,823,789
-1.90(-1.53%)
Apr 27, 2018
123.99
124.54
123.43
124.32
2,519,829
+0.11(+0.09%)
Apr 26, 2018
124.65
125.24
123.60
124.21
2,841,776
-0.22(-0.18%)
Apr 25, 2018
124.77
125.40
122.73
124.43
3,400,212
-0.14(-0.11%)
Apr 24, 2018
125.97
126.99
122.56
124.57
4,953,873
-1.18(-0.94%)
Apr 23, 2018
127.52
128.30
124.86
125.75
5,271,897
-1.65(-1.30%)
Apr 20, 2018
127.57
128.25
125.18
127.40
6,228,475
+2.06(+1.65%)
Apr 19, 2018
125.90
126.88
124.82
125.34
3,757,754
-1.05(-0.83%)
Apr 18, 2018
126.38
127.12
125.71
126.39
3,251,492
+0.57(+0.45%)
Apr 17, 2018
125.14
126.11
124.97
125.82
2,489,277
+1.65(+1.33%)
Apr 16, 2018
124.71
125.34
123.91
124.17
3,032,185
+0.53(+0.43%)
Apr 13, 2018
124.55
124.70
123.01
123.64
1,877,438
-0.30(-0.24%)
Apr 12, 2018
122.78
124.52
122.78
123.94
2,750,976
+1.85(+1.52%)
Apr 11, 2018
122.26
123.30
121.80
122.08
2,308,286
-1.14(-0.93%)
Apr 10, 2018
122.71
124.44
122.35
123.22
3,460,932
+2.37(+1.96%)
Apr 09, 2018
121.27
122.95
120.69
120.86
2,307,443
+0.08(+0.06%)
Apr 06, 2018
122.83
123.45
119.71
120.78
3,389,322
-3.10(-2.50%)
Apr 05, 2018
123.39
124.33
122.93
123.88
2,645,442
+1.32(+1.08%)
Apr 04, 2018
120.00
122.75
119.77
122.56
3,272,155
+0.49(+0.40%)
Apr 03, 2018
121.00
122.13
119.84
122.06
3,788,441
+1.55(+1.28%)
Apr 02, 2018
121.71
122.39
118.63
120.52
4,836,132
-1.76(-1.44%)
Mar 29, 2018
122.28
122.28
122.28
0
+1.06(+0.87%)
Mar 28, 2018
121.76
122.73
120.57
121.22
5,935,437
-0.91(-0.75%)
Mar 27, 2018
124.87
125.36
121.48
122.13
3,640,836
-2.20(-1.77%)
Mar 26, 2018
123.08
124.66
122.17
124.33
2,653,853
+3.10(+2.55%)
Mar 23, 2018
124.38
125.34
121.13
121.24
4,271,751
-3.05(-2.45%)
Mar 22, 2018
126.58
127.16
123.88
124.28
3,048,098
-3.79(-2.96%)
Mar 21, 2018
127.57
129.27
126.97
128.07
3,060,443
+0.75(+0.59%)
Mar 20, 2018
127.63
128.53
127.06
127.33
3,215,890
+0.24(+0.19%)
Mar 19, 2018
127.83
128.15
126.31
127.09
2,568,628
-1.34(-1.04%)
Mar 16, 2018
128.01
128.99
128.01
128.43
5,116,372
+0.60(+0.47%)
Mar 15, 2018
127.50
128.31
127.02
127.83
2,183,780
+0.55(+0.43%)
Mar 14, 2018
129.12
129.16
127.00
127.28
2,397,262
-0.91(-0.71%)
Mar 13, 2018
129.16
129.99
127.84
128.19
2,228,738
-0.62(-0.48%)
Mar 12, 2018
130.66
130.70
128.56
128.81
2,854,397
-1.68(-1.28%)
Mar 09, 2018
128.62
130.70
128.28
130.48
3,409,084
+2.52(+1.97%)
Mar 08, 2018
128.07
128.54
127.07
127.96
2,565,794
+0.69(+0.55%)
Mar 07, 2018
128.06
124.59
127.27
4,705,518
+0.91(+0.72%)
Mar 06, 2018
126.38
126.85
125.50
126.36
3,287,168
+0.69(+0.55%)
Mar 05, 2018
124.87
126.06
123.98
125.66
4,018,082
+0.31(+0.25%)
Mar 02, 2018
123.81
125.90
123.65
125.35
4,022,780
+0.79(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.