Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
34.10
34.18
33.68
33.75
4,970,735
-0.16(-0.47%)
May 30, 2001
34.45
34.68
33.86
33.91
4,076,364
-0.63(-1.84%)
May 29, 2001
35.11
35.29
34.38
34.55
9,211,720
-0.46(-1.31%)
May 25, 2001
35.57
35.73
34.73
35.01
3,873,313
-0.91(-2.52%)
May 24, 2001
35.99
36.37
35.49
35.91
4,147,633
-0.08(-0.21%)
May 23, 2001
36.68
36.91
35.70
35.99
5,022,645
-0.93(-2.51%)
May 22, 2001
37.13
37.33
36.40
36.92
3,713,568
-0.39(-1.05%)
May 21, 2001
36.89
37.59
36.72
37.31
4,107,912
+0.17(+0.47%)
May 18, 2001
36.79
37.38
36.40
37.13
6,629,702
+0.52(+1.43%)
May 17, 2001
36.05
36.83
36.03
36.61
5,494,280
+0.28(+0.77%)
May 16, 2001
34.53
36.39
34.52
36.33
9,106,180
+1.25(+3.56%)
May 15, 2001
34.66
35.15
34.47
35.08
6,294,582
+0.29(+0.82%)
May 14, 2001
34.17
34.87
34.04
34.80
2,924,451
+0.28(+0.81%)
May 11, 2001
34.73
34.73
33.82
34.52
3,296,424
-0.17(-0.48%)
May 10, 2001
34.87
34.90
34.31
34.69
2,734,879
+0.17(+0.48%)
May 09, 2001
33.89
34.99
33.77
34.52
8,197,612
+0.17(+0.49%)
May 08, 2001
34.10
34.63
33.73
34.35
4,846,696
-0.45(-1.28%)
May 07, 2001
34.59
34.89
34.38
34.80
5,633,376
+0.06(+0.18%)
May 04, 2001
33.12
34.87
32.97
34.74
4,990,668
+0.98(+2.91%)
May 03, 2001
34.28
34.62
33.54
33.75
12,070,782
-0.45(-1.33%)
May 02, 2001
34.10
34.52
33.54
34.21
5,021,498
+0.07(+0.20%)
May 01, 2001
33.47
34.16
33.29
34.14
3,633,839
+0.05(+0.14%)
Apr 30, 2001
34.52
34.83
33.40
34.09
3,416,878
-0.75(-2.14%)
Apr 27, 2001
34.38
34.83
33.83
34.83
4,323,582
+0.53(+1.55%)
Apr 26, 2001
33.79
34.37
33.56
34.30
4,369,756
+1.17(+3.54%)
Apr 25, 2001
32.15
33.61
32.05
33.13
4,956,826
+1.48(+4.67%)
Apr 24, 2001
32.28
32.76
31.52
31.65
3,202,929
-0.73(-2.24%)
Apr 23, 2001
32.86
32.86
31.73
32.38
3,582,646
-0.55(-1.67%)
Apr 20, 2001
32.64
33.44
32.50
32.93
7,814,740
-0.27(-0.80%)
Apr 19, 2001
32.25
33.26
32.25
33.19
4,304,510
+0.42(+1.28%)
Apr 18, 2001
31.41
33.12
31.14
32.78
10,325,633
+1.85(+5.98%)
Apr 17, 2001
29.50
31.03
29.50
30.93
6,292,288
+0.77(+2.54%)
Apr 16, 2001
29.81
30.16
29.43
30.16
6,179,577
-0.14(-0.46%)
Apr 12, 2001
29.18
30.30
29.01
30.30
6,359,111
+1.29(+4.45%)
Apr 11, 2001
29.99
30.15
28.67
29.01
7,208,885
-0.52(-1.75%)
Apr 10, 2001
28.21
30.25
28.17
29.53
12,182,346
+1.91(+6.92%)
Apr 09, 2001
27.62
28.38
26.99
27.62
7,630,044
+0.07(+0.25%)
Apr 06, 2001
27.79
28.03
26.95
27.55
13,958,612
-0.80(-2.83%)
Apr 05, 2001
27.44
28.39
27.41
28.35
10,895,926
+1.72(+6.44%)
Apr 04, 2001
26.50
27.82
26.12
26.63
7,672,347
-0.04(-0.16%)
Apr 03, 2001
27.93
28.09
26.40
26.67
6,719,900
-1.56(-5.51%)
Apr 02, 2001
28.21
29.11
27.62
28.23
4,456,368
-0.22(-0.78%)
Mar 30, 2001
28.38
28.70
27.89
28.45
7,178,629
+0.24(+0.87%)
Mar 29, 2001
28.14
28.31
27.65
28.21
3,046,482
-0.10(-0.37%)
Mar 28, 2001
28.10
28.38
27.80
28.31
7,319,445
-0.55(-1.91%)
Mar 27, 2001
27.55
28.94
27.48
28.86
6,167,675
+1.46(+5.32%)
Mar 26, 2001
27.62
28.33
26.99
27.41
8,084,328
+0.94(+3.56%)
Mar 23, 2001
25.63
26.87
25.43
26.46
10,044,430
+1.41(+5.62%)
Mar 22, 2001
25.80
25.98
24.30
25.06
16,150,445
-1.28(-4.87%)
Mar 21, 2001
27.27
27.78
26.33
26.34
6,079,342
-1.17(-4.26%)
Mar 20, 2001
28.35
28.91
27.27
27.51
6,114,905
-0.77(-2.71%)
Mar 19, 2001
27.72
28.56
27.42
28.28
7,162,425
+0.73(+2.66%)
Mar 16, 2001
27.94
28.59
27.55
27.55
13,881,751
-0.70(-2.49%)
Mar 15, 2001
28.56
28.69
28.09
28.25
7,187,519
-0.10(-0.34%)
Mar 14, 2001
28.24
29.27
27.89
28.35
10,870,831
-1.10(-3.74%)
Mar 13, 2001
28.94
29.57
28.42
29.45
10,536,141
+1.28(+4.53%)
Mar 12, 2001
30.54
30.54
26.92
28.17
12,718,940
-2.50(-8.14%)
Mar 09, 2001
31.74
31.87
30.39
30.67
7,694,860
-1.64(-5.07%)
Mar 08, 2001
32.46
32.67
31.74
32.31
6,433,104
-0.10(-0.32%)
Mar 07, 2001
32.36
32.66
32.14
32.41
3,922,642
+0.16(+0.50%)
Mar 06, 2001
32.43
32.87
32.12
32.25
5,984,843
+0.42(+1.31%)
Mar 05, 2001
31.21
31.90
31.17
31.83
5,508,476
+0.60(+1.92%)
Mar 02, 2001
31.87
31.94
31.06
31.23
5,439,932
-0.88(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.