Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
May 23, 2012	0.0067	0.0067	0.0067	0.0067	40,000	+0.00(+0.00%)
May 14, 2012		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
May 04, 2012		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
May 01, 2012		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Apr 17, 2012		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Apr 16, 2012	0.0052	0.0052	0.0052	0.0052	150,000	+0.00(+0.00%)
Apr 05, 2012		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Apr 03, 2012		0.0052	0.0052	0.0052	0	-0.01(-56.67%)
Mar 23, 2012		0.0120	0.0120	0.0120	0	+0.01(+130.77%)
Mar 22, 2012	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+0.00%)
Mar 15, 2012		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 07, 2012		0.0052	0.0052	0.0052	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.