Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.0042
0.0050
0.0040
0.0040
10,674,451
+0.00(+0.00%)
May 23, 2011
0.0060
0.0061
0.0040
0.0040
7,912,761
-0.00(-27.27%)
May 20, 2011
0.0070
0.0072
0.0050
0.0055
7,858,269
-0.00(-21.43%)
May 19, 2011
0.0072
0.0077
0.0064
0.0070
1,854,423
+0.00(+0.00%)
May 18, 2011
0.0070
0.0077
0.0060
0.0070
3,806,247
+0.00(+0.00%)
May 17, 2011
0.0070
0.0078
0.0062
0.0070
18,454,778
+0.00(+6.06%)
May 16, 2011
0.0084
0.0085
0.0065
0.0066
33,897,392
-0.00(-8.33%)
May 13, 2011
0.0095
0.0099
0.0070
0.0072
3,745,530
-0.00(-24.21%)
May 12, 2011
0.0090
0.0100
0.0085
0.0095
2,891,299
+0.00(+10.47%)
May 11, 2011
0.0101
0.0101
0.0085
0.0086
1,063,179
-0.00(-9.47%)
May 10, 2011
0.0119
0.0125
0.0076
0.0095
4,730,298
-0.00(-5.00%)
May 09, 2011
0.0108
0.0119
0.0097
0.0100
12,519,594
+0.00(+0.00%)
May 06, 2011
0.0105
0.0113
0.0097
0.0100
2,619,736
+0.00(+0.00%)
May 05, 2011
0.0099
0.0120
0.0099
0.0100
1,376,615
+0.00(+0.00%)
May 04, 2011
0.0150
0.0170
0.0075
0.0100
15,497,789
-0.00(-23.08%)
May 03, 2011
0.0105
0.0130
0.0100
0.0130
1,412,310
+0.00(+18.18%)
May 02, 2011
0.0110
0.0110
0.0110
0.0110
832,456
+0.00(+0.00%)
Apr 29, 2011
0.0140
0.0180
0.0110
0.0110
7,078,620
-0.01(-32.52%)
Apr 28, 2011
0.0130
0.0250
0.0130
0.0163
21,669,956
+0.01(+48.18%)
Apr 27, 2011
0.0120
0.0130
0.0110
0.0110
6,452,308
-0.00(-8.33%)
Apr 26, 2011
0.0120
0.0120
0.0100
0.0120
111,600
+0.00(+20.00%)
Apr 25, 2011
0.0120
0.0120
0.0100
0.0100
635,000
-0.00(-9.09%)
Apr 21, 2011
0.0100
0.0120
0.0100
0.0110
1,325,100
+0.00(+10.00%)
Apr 20, 2011
0.0120
0.0120
0.0100
0.0100
564,200
-0.00(-16.67%)
Apr 19, 2011
0.0120
0.0130
0.0110
0.0120
2,257,701
+0.00(+9.09%)
Apr 18, 2011
0.0159
0.0159
0.0110
0.0110
1,232,900
+0.00(+0.00%)
Apr 15, 2011
0.0150
0.0150
0.0101
0.0110
151,500
-0.00(-26.67%)
Apr 14, 2011
0.0150
0.0150
0.0110
0.0150
52,165
+0.00(+36.36%)
Apr 13, 2011
0.0130
0.0130
0.0097
0.0110
135,500
-0.00(-14.73%)
Apr 12, 2011
0.0150
0.0160
0.0129
0.0129
308,444
-0.00(-21.82%)
Apr 11, 2011
0.0179
0.0179
0.0150
0.0165
104,769
+0.00(+0.00%)
Apr 08, 2011
0.0165
0.0165
0.0150
0.0165
222,950
+0.00(+26.92%)
Apr 07, 2011
0.0190
0.0190
0.0130
0.0130
567,352
+0.00(+0.00%)
Apr 06, 2011
0.0130
0.0130
0.0101
0.0130
256,500
+0.00(+30.00%)
Apr 05, 2011
0.0130
0.0145
0.0100
0.0100
875,313
-0.00(-31.03%)
Apr 04, 2011
0.0170
0.0170
0.0130
0.0145
399,730
-0.00(-12.12%)
Apr 01, 2011
0.0169
0.0169
0.0165
0.0165
394,207
-0.00(-2.94%)
Mar 31, 2011
0.0230
0.0230
0.0150
0.0170
505,390
-0.00(-15.00%)
Mar 30, 2011
0.0200
0.0200
0.0200
0.0200
3,703,987
+0.00(+25.00%)
Mar 29, 2011
0.0195
0.0195
0.0100
0.0160
719,983
-0.00(-15.79%)
Mar 28, 2011
0.0190
0.0239
0.0175
0.0190
3,879,582
+0.00(+8.57%)
Mar 25, 2011
0.0150
0.0175
0.0150
0.0175
254,900
+0.00(+16.67%)
Mar 24, 2011
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Mar 23, 2011
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Mar 21, 2011
0.0150
0.0150
0.0150
0.0150
0
-0.00(-9.09%)
Mar 18, 2011
0.0180
0.0180
0.0155
0.0165
91,857
-0.00(-5.71%)
Mar 17, 2011
0.0150
0.0175
0.0150
0.0175
379,637
+0.01(+40.00%)
Mar 16, 2011
0.0125
0.0125
0.0125
0.0125
20,000
-0.00(-16.67%)
Mar 15, 2011
0.0130
0.0150
0.0130
0.0150
38,380
+0.00(+50.00%)
Mar 14, 2011
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+3.09%)
Mar 11, 2011
0.0130
0.0130
0.0097
0.0097
95,000
-0.00(-25.38%)
Mar 10, 2011
0.0150
0.0150
0.0130
0.0130
54,500
-0.00(-13.33%)
Mar 09, 2011
0.0180
0.0180
0.0150
0.0150
60,000
+0.00(+0.00%)
Mar 08, 2011
0.0180
0.0180
0.0150
0.0150
32,120
-0.00(-3.23%)
Mar 04, 2011
0.0155
0.0155
0.0155
0.0155
0
+0.00(+3.33%)
Mar 03, 2011
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+17.19%)
Mar 02, 2011
0.0128
0.0130
0.0128
0.0128
65,000
-0.00(-14.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.