Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0175	0	+0.00(+0.00%)
May 25, 2023	0.0220	0.0220	0.0175	0.0175	195,350	+0.01(+105.88%)
May 11, 2023				0.0085	0	-0.01(-57.50%)
May 04, 2023				0.0200	545	+0.00(+0.00%)
May 01, 2023				0.0200	0	-0.00(-9.09%)
Apr 28, 2023	0.0220	0.0220	0.0220	0.0220	1,500	+0.00(+0.00%)
Apr 27, 2023	0.0220	0.0220	0.0220	0.0220	40,000	+0.00(+2.33%)
Apr 19, 2023				0.0215	0	-0.00(-6.52%)
Apr 18, 2023	0.0230	0.0230	0.0230	0.0230	1,400	+0.00(+0.00%)
Apr 17, 2023	0.0240	0.0240	0.0230	0.0230	5,879	-0.00(-4.17%)
Apr 14, 2023	0.0240	0.0240	0.0240	0.0240	7,250	+0.00(+20.00%)
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	2,000	-0.00(-18.37%)
Apr 12, 2023	0.0250	0.0250	0.0200	0.0245	35,771	-0.00(-2.00%)
Apr 11, 2023	0.0285	0.0285	0.0250	0.0250	6,324	+0.00(+0.00%)
Apr 04, 2023				0.0250	0	-0.00(-16.67%)
Mar 31, 2023				0.0300	0	+0.00(+20.00%)
Mar 29, 2023				0.0250	6,000	-0.00(-16.67%)
Mar 28, 2023	0.0300	0.0300	0.0300	0.0300	1,750	+0.00(+20.00%)
Mar 23, 2023				0.0250	0	-0.00(-16.67%)
Mar 22, 2023	0.0260	0.0300	0.0260	0.0300	43,546	+0.00(+15.38%)
Mar 21, 2023	0.0500	0.0500	0.0260	0.0260	100,559	-0.02(-48.00%)
Mar 20, 2023	0.0500	0.0500	0.0500	0.0500	1,162	+0.03(+150.00%)
Mar 15, 2023				0.0200	0	-0.02(-42.86%)
Mar 13, 2023				0.0350	0	+0.00(+0.00%)
Mar 10, 2023	0.0350	0.0350	0.0350	0.0350	1,160	+0.02(+75.00%)
Mar 09, 2023	0.0200	0.0241	0.0200	0.0200	3,800	-0.01(-23.66%)
Mar 08, 2023	0.0300	0.0300	0.0262	0.0262	73,168	+0.00(+9.17%)
Mar 07, 2023	0.0240	0.0240	0.0240	0.0240	2,000	-0.01(-18.64%)
Mar 06, 2023	0.0225	0.0300	0.0225	0.0295	52,960	+0.01(+31.11%)
Mar 03, 2023	0.0270	0.1000	0.0225	0.0225	10,690	+0.00(+12.50%)
Mar 02, 2023	0.1000	0.1000	0.0200	0.0200	4,000	-0.18(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.