Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.10	20.19	19.74	19.79	371,871	-0.29(-1.42%)
May 28, 2015	19.98	20.21	19.86	20.08	268,058	-0.01(-0.05%)
May 27, 2015	20.01	20.23	19.88	20.09	556,372	+0.15(+0.74%)
May 26, 2015	20.14	20.23	19.90	19.94	523,439	-0.29(-1.43%)
May 22, 2015	20.59	20.23	20.23	20.23	265,612	-0.38(-1.85%)
May 21, 2015	20.62	20.72	20.59	20.61	335,265	-0.06(-0.27%)
May 20, 2015	20.57	20.77	20.47	20.67	265,842	+0.11(+0.54%)
May 19, 2015	20.59	20.66	20.37	20.56	526,668	+0.06(+0.27%)
May 18, 2015	20.38	20.62	20.34	20.50	357,280	+0.13(+0.63%)
May 15, 2015	20.71	20.79	20.32	20.37	278,580	-0.30(-1.47%)
May 14, 2015	20.24	20.69	20.12	20.68	440,959	+0.46(+2.27%)
May 13, 2015	20.37	20.43	20.07	20.22	432,599	-0.16(-0.77%)
May 12, 2015	20.66	20.71	20.32	20.37	757,694	-0.41(-1.99%)
May 11, 2015	20.37	20.89	20.29	20.79	945,418	+0.39(+1.89%)
May 08, 2015	20.43	20.65	20.27	20.40	534,819	+0.11(+0.54%)
May 07, 2015	19.99	20.35	19.89	20.29	502,139	+0.18(+0.91%)
May 06, 2015	20.09	20.19	19.78	20.11	1,345,035	+0.12(+0.60%)
May 05, 2015	20.10	20.33	19.91	19.99	661,934	-0.22(-1.09%)
May 04, 2015	19.81	20.43	19.81	20.21	1,712,475	+0.41(+2.09%)
May 01, 2015	20.12	20.41	19.69	19.80	744,955	-0.15(-0.74%)
Apr 30, 2015	20.06	20.86	19.60	19.94	2,811,544	+1.62(+8.87%)
Apr 29, 2015	18.50	18.67	18.28	18.32	409,265	-0.32(-1.72%)
Apr 28, 2015	18.34	18.64	18.24	18.64	263,667	+0.27(+1.45%)
Apr 27, 2015	18.58	18.79	18.23	18.37	585,596	-0.22(-1.18%)
Apr 24, 2015	18.65	18.81	18.41	18.59	843,608	-0.08(-0.44%)
Apr 23, 2015	19.31	19.48	18.36	18.68	961,268	-0.71(-3.65%)
Apr 22, 2015	19.27	19.58	19.10	19.38	203,379	+0.19(+1.00%)
Apr 21, 2015	19.46	19.49	19.13	19.19	135,120	-0.26(-1.32%)
Apr 20, 2015	19.24	19.48	19.18	19.45	182,269	+0.39(+2.02%)
Apr 17, 2015	19.10	19.13	18.89	19.06	337,867	-0.18(-0.95%)
Apr 16, 2015	19.62	19.62	19.21	19.24	212,137	-0.33(-1.69%)
Apr 15, 2015	19.55	19.76	19.44	19.58	433,492	+0.14(+0.71%)
Apr 14, 2015	19.51	19.51	19.23	19.44	361,904	-0.04(-0.19%)
Apr 13, 2015	19.14	19.56	19.02	19.47	581,128	+0.30(+1.58%)
Apr 10, 2015	19.09	19.24	18.94	19.17	412,983	+0.18(+0.97%)
Apr 09, 2015	19.19	19.35	18.80	18.99	317,726	-0.23(-1.19%)
Apr 08, 2015	19.10	19.34	18.95	19.22	233,900	+0.06(+0.34%)
Apr 07, 2015	19.24	19.40	18.99	19.15	291,589	-0.06(-0.33%)
Apr 06, 2015	19.20	19.58	19.12	19.22	375,456	-0.13(-0.66%)
Apr 02, 2015	18.75	19.35	19.35	19.35	2,378,702	+0.62(+3.33%)
Apr 01, 2015	18.93	19.02	18.57	18.72	325,663	-0.35(-1.83%)
Mar 31, 2015	18.80	19.13	18.76	19.07	297,956	+0.17(+0.92%)
Mar 30, 2015	19.06	19.07	18.80	18.90	541,512	-0.02(-0.10%)
Mar 27, 2015	18.95	19.08	18.77	18.91	517,107	-0.10(-0.53%)
Mar 26, 2015	18.98	19.13	18.76	19.02	400,210	+0.00(+0.00%)
Mar 25, 2015	19.35	19.62	19.02	19.02	514,399	-0.23(-1.19%)
Mar 24, 2015	19.20	19.40	19.07	19.24	262,957	-0.02(-0.10%)
Mar 23, 2015	19.24	19.49	19.16	19.26	311,617	+0.03(+0.14%)
Mar 20, 2015	19.02	19.33	18.96	19.24	589,962	+0.35(+1.85%)
Mar 19, 2015	18.57	18.91	18.57	18.89	262,507	+0.35(+1.88%)
Mar 18, 2015	18.38	18.63	18.23	18.54	679,145	+0.18(+1.00%)
Mar 17, 2015	18.34	18.47	18.24	18.35	284,595	-0.07(-0.40%)
Mar 16, 2015	18.29	18.46	18.11	18.43	391,825	+0.18(+1.01%)
Mar 13, 2015	18.80	18.81	18.16	18.24	347,469	-0.52(-2.79%)
Mar 12, 2015	18.32	18.80	18.20	18.77	489,467	+0.56(+3.07%)
Mar 11, 2015	18.12	18.34	17.96	18.21	297,069	+0.07(+0.40%)
Mar 10, 2015	18.27	18.42	18.04	18.13	280,547	-0.28(-1.54%)
Mar 09, 2015	18.33	18.46	18.26	18.42	288,571	+0.16(+0.85%)
Mar 06, 2015	18.32	18.46	18.24	18.26	355,224	-0.22(-1.19%)
Mar 05, 2015	18.49	18.73	18.35	18.48	361,060	+0.05(+0.25%)
Mar 04, 2015	18.45	18.67	18.35	18.44	441,014	-0.06(-0.35%)
Mar 03, 2015	18.49	18.67	18.31	18.50	555,569	-0.10(-0.54%)
Mar 02, 2015	18.52	18.65	18.45	18.60	849,537	+0.11(+0.59%)
Feb 27, 2015	18.43	18.95	18.36	18.49	1,211,900	+0.10(+0.55%)
Feb 26, 2015	17.95	18.46	17.80	18.39	808,337	+0.40(+2.24%)
Feb 25, 2015	17.86	18.28	17.78	17.99	795,342	+0.15(+0.82%)
Feb 24, 2015	17.66	18.10	17.65	17.84	3,091,654	+0.24(+1.35%)
Feb 23, 2015	17.40	17.83	17.32	17.60	723,366	+0.28(+1.64%)
Feb 20, 2015	17.36	17.61	17.19	17.32	1,706,070	+0.03(+0.16%)
Feb 19, 2015	17.26	18.03	16.47	17.29	3,480,449	+2.26(+15.05%)
Feb 18, 2015	14.91	15.17	14.91	15.03	266,258	+0.05(+0.37%)
Feb 17, 2015	14.96	15.07	14.81	14.98	163,912	+0.07(+0.49%)
Feb 13, 2015	14.80	14.90	14.90	14.90	547,433	+0.08(+0.56%)
Feb 12, 2015	14.61	14.89	14.54	14.82	1,451,589	+0.29(+2.02%)
Feb 11, 2015	14.41	14.66	14.40	14.53	586,749	+0.05(+0.38%)
Feb 10, 2015	14.61	14.65	14.31	14.47	476,792	-0.04(-0.25%)
Feb 09, 2015	14.64	14.82	14.43	14.51	342,257	-0.14(-0.94%)
Feb 06, 2015	14.46	14.81	14.46	14.65	901,236	+0.14(+0.95%)
Feb 05, 2015	14.64	14.67	14.47	14.51	583,602	-0.04(-0.25%)
Feb 04, 2015	14.58	14.94	14.35	14.54	718,665	-0.06(-0.44%)
Feb 03, 2015	14.43	14.78	14.43	14.61	1,128,840	+0.26(+1.79%)
Feb 02, 2015	14.47	14.53	14.25	14.35	1,058,245	-0.04(-0.25%)
Jan 30, 2015	14.54	14.77	14.32	14.39	793,769	-0.29(-2.00%)
Jan 29, 2015	14.40	14.76	14.27	14.68	482,845	+0.26(+1.78%)
Jan 28, 2015	14.68	14.87	14.36	14.43	935,564	+0.31(+2.21%)
Jan 27, 2015	14.11	14.26	13.88	14.11	342,414	-0.25(-1.72%)
Jan 26, 2015	14.16	14.44	13.87	14.36	403,036	+0.17(+1.23%)
Jan 23, 2015	14.24	14.35	14.08	14.19	399,939	-0.06(-0.45%)
Jan 22, 2015	14.07	14.32	13.86	14.25	574,898	+0.19(+1.37%)
Jan 21, 2015	14.28	14.54	13.99	14.06	535,230	-0.27(-1.85%)
Jan 20, 2015	14.90	14.91	14.21	14.32	437,893	-0.57(-3.81%)
Jan 16, 2015	14.72	14.96	14.59	14.89	432,268	+0.15(+0.99%)
Jan 15, 2015	15.41	15.45	14.66	14.75	776,849	-0.63(-4.11%)
Jan 14, 2015	15.30	15.56	14.99	15.38	365,460	-0.03(-0.18%)
Jan 13, 2015	15.42	15.83	15.22	15.41	538,273	+0.19(+1.26%)
Jan 12, 2015	15.37	15.37	14.98	15.21	340,320	-0.16(-1.01%)
Jan 09, 2015	15.05	15.47	14.99	15.37	716,883	+0.27(+1.76%)
Jan 08, 2015	15.11	15.31	14.92	15.10	491,253	+0.13(+0.86%)
Jan 07, 2015	14.87	15.02	14.74	14.98	395,201	+0.24(+1.62%)
Jan 06, 2015	15.00	15.20	14.67	14.74	563,228	-0.23(-1.53%)
Jan 05, 2015	14.81	15.02	14.79	14.97	376,516	+0.09(+0.62%)
Jan 02, 2015	15.17	15.22	14.66	14.87	713,324	-0.21(-1.40%)
Dec 31, 2014	15.32	15.09	15.09	15.09	319,900	-0.16(-1.02%)
Dec 30, 2014	15.24	15.38	15.17	15.24	313,499	-0.05(-0.30%)
Dec 29, 2014	15.19	15.40	15.19	15.29	192,457	+0.08(+0.54%)
Dec 26, 2014	15.10	15.30	15.10	15.20	145,110	+0.19(+1.28%)
Dec 24, 2014	15.02	15.01	15.01	15.01	220,545	-0.01(-0.09%)
Dec 23, 2014	15.01	15.16	14.98	15.03	215,458	+0.11(+0.71%)
Dec 22, 2014	14.98	15.05	14.72	14.92	583,889	-0.06(-0.43%)
Dec 19, 2014	14.91	15.07	14.78	14.98	1,067,062	+0.04(+0.24%)
Dec 18, 2014	14.81	15.15	14.78	14.95	658,909	+0.21(+1.43%)
Dec 17, 2014	14.25	14.75	14.10	14.74	1,316,374	+0.49(+3.41%)
Dec 16, 2014	14.10	14.44	14.02	14.25	797,873	+0.11(+0.78%)
Dec 15, 2014	14.67	14.84	13.91	14.14	850,922	-0.44(-3.01%)
Dec 12, 2014	14.24	14.74	14.24	14.58	1,487,413	+0.16(+1.08%)
Dec 11, 2014	13.89	14.46	13.75	14.43	1,066,905	+0.61(+4.44%)
Dec 10, 2014	13.87	14.08	13.71	13.81	728,341	-0.08(-0.59%)
Dec 09, 2014	13.47	13.96	13.27	13.89	268,930	+0.30(+2.22%)
Dec 08, 2014	13.78	14.06	13.53	13.59	236,300	-0.20(-1.46%)
Dec 05, 2014	13.75	13.92	13.75	13.79	312,954	+0.05(+0.33%)
Dec 04, 2014	13.78	13.92	13.66	13.75	243,426	-0.09(-0.66%)
Dec 03, 2014	13.57	13.94	13.56	13.84	321,353	+0.28(+2.09%)
Dec 02, 2014	13.50	13.78	13.47	13.56	506,161	+0.10(+0.75%)
Dec 01, 2014	13.77	13.77	13.43	13.45	438,638	-0.39(-2.84%)
Nov 28, 2014	14.05	14.27	13.82	13.85	139,825	-0.16(-1.18%)
Nov 26, 2014	14.21	14.01	14.01	14.01	291,950	-0.30(-2.11%)
Nov 25, 2014	14.61	14.73	14.21	14.32	243,218	-0.25(-1.70%)
Nov 24, 2014	14.38	14.57	14.38	14.56	333,822	+0.18(+1.27%)
Nov 21, 2014	14.46	14.60	14.30	14.38	279,614	+0.09(+0.64%)
Nov 20, 2014	13.71	14.34	13.69	14.29	429,411	+0.46(+3.31%)
Nov 19, 2014	14.20	14.20	13.74	13.83	257,864	-0.44(-3.08%)
Nov 18, 2014	14.32	14.53	14.26	14.27	193,736	+0.00(+0.00%)
Nov 17, 2014	14.38	14.51	14.23	14.27	226,794	-0.16(-1.08%)
Nov 14, 2014	14.43	14.53	14.35	14.43	154,717	-0.03(-0.19%)
Nov 13, 2014	14.55	14.82	14.43	14.45	124,032	-0.11(-0.75%)
Nov 12, 2014	14.43	14.60	14.43	14.56	584,169	+0.09(+0.63%)
Nov 11, 2014	14.59	14.70	14.45	14.47	328,088	-0.09(-0.63%)
Nov 10, 2014	14.63	14.73	14.52	14.56	257,881	-0.04(-0.25%)
Nov 07, 2014	14.60	14.68	14.36	14.60	485,285	+0.01(+0.06%)
Nov 06, 2014	14.51	14.79	14.51	14.59	286,703	+0.14(+0.95%)
Nov 05, 2014	14.61	14.88	14.43	14.45	297,583	-0.08(-0.57%)
Nov 04, 2014	14.51	14.71	14.48	14.54	224,319	+0.00(+0.00%)
Nov 03, 2014	14.70	14.86	14.46	14.54	369,663	-0.11(-0.75%)
Oct 31, 2014	15.12	15.12	14.60	14.65	442,765	-0.11(-0.74%)
Oct 30, 2014	14.54	14.92	14.44	14.75	306,559	+0.19(+1.29%)
Oct 29, 2014	14.61	14.62	14.41	14.57	357,512	+0.02(+0.16%)
Oct 28, 2014	14.44	14.65	14.39	14.54	599,988	+0.16(+1.14%)
Oct 27, 2014	14.21	14.43	14.33	14.38	389,129	+0.05(+0.32%)
Oct 24, 2014	14.54	14.60	14.27	14.33	251,483	-0.16(-1.07%)
Oct 23, 2014	14.62	15.29	14.13	14.49	505,432	+0.48(+3.39%)
Oct 22, 2014	14.25	14.31	13.98	14.01	368,541	-0.16(-1.10%)
Oct 21, 2014	14.14	14.48	13.97	14.17	411,429	+0.08(+0.58%)
Oct 20, 2014	14.05	14.21	14.01	14.09	392,629	+0.01(+0.06%)
Oct 17, 2014	14.38	14.38	13.97	14.08	436,745	-0.08(-0.58%)
Oct 16, 2014	13.48	14.32	13.38	14.16	850,800	+0.53(+3.89%)
Oct 15, 2014	13.16	13.73	12.90	13.63	1,077,995	+0.35(+2.61%)
Oct 14, 2014	13.08	13.48	13.06	13.28	813,243	+0.31(+2.39%)
Oct 13, 2014	13.56	13.59	12.96	12.97	983,073	+0.06(+0.49%)
Oct 10, 2014	12.35	13.30	12.22	12.91	1,485,170	+0.49(+3.97%)
Oct 09, 2014	12.77	12.97	12.41	12.42	1,601,225	-0.20(-1.59%)
Oct 08, 2014	12.09	13.07	11.86	12.62	3,880,130	-1.84(-12.71%)
Oct 07, 2014	14.40	14.62	14.33	14.45	349,752	-0.12(-0.81%)
Oct 06, 2014	14.60	14.71	14.44	14.57	269,504	-0.04(-0.25%)
Oct 03, 2014	14.82	14.86	14.61	14.61	154,151	-0.02(-0.13%)
Oct 02, 2014	14.44	14.73	14.25	14.63	233,023	+0.25(+1.72%)
Oct 01, 2014	14.78	14.87	14.34	14.38	354,292	-0.37(-2.48%)
Sep 30, 2014	14.91	14.97	14.70	14.75	521,754	-0.17(-1.16%)
Sep 29, 2014	14.63	14.92	14.45	14.92	285,585	+0.05(+0.37%)
Sep 26, 2014	14.72	14.91	14.54	14.86	289,812	+0.16(+1.06%)
Sep 25, 2014	15.10	15.24	14.56	14.71	378,921	-0.40(-2.66%)
Sep 24, 2014	14.92	15.12	14.83	15.11	213,404	+0.18(+1.22%)
Sep 23, 2014	15.08	15.09	14.85	14.93	222,430	-0.21(-1.39%)
Sep 22, 2014	15.18	15.18	14.90	15.14	218,407	-0.11(-0.72%)
Sep 19, 2014	15.60	15.72	15.13	15.25	1,241,822	-0.33(-2.11%)
Sep 18, 2014	15.48	15.63	15.48	15.58	260,880	+0.17(+1.13%)
Sep 17, 2014	15.24	15.49	14.93	15.40	238,853	+0.24(+1.57%)
Sep 16, 2014	15.07	15.24	14.96	15.17	185,491	+0.08(+0.54%)
Sep 15, 2014	15.28	15.28	14.94	15.08	237,428	-0.16(-1.02%)
Sep 12, 2014	15.50	15.52	15.06	15.24	334,309	-0.22(-1.42%)
Sep 11, 2014	15.49	15.63	15.30	15.46	214,187	-0.14(-0.88%)
Sep 10, 2014	15.50	15.65	15.38	15.60	140,638	+0.11(+0.71%)
Sep 09, 2014	15.70	15.70	15.25	15.49	216,102	-0.19(-1.22%)
Sep 08, 2014	15.53	15.97	15.53	15.68	239,718	+0.15(+0.94%)
Sep 05, 2014	15.33	15.56	15.33	15.53	176,504	+0.12(+0.77%)
Sep 04, 2014	15.68	15.84	15.29	15.41	350,514	-0.22(-1.40%)
Sep 03, 2014	16.04	16.11	15.60	15.63	179,543	-0.36(-2.23%)
Sep 02, 2014	15.57	15.99	15.55	15.99	235,160	+0.43(+2.76%)
Aug 29, 2014	15.61	15.56	15.56	15.56	164,512	-0.03(-0.18%)
Aug 28, 2014	15.71	15.76	15.51	15.59	120,294	-0.16(-0.99%)
Aug 27, 2014	16.05	16.13	15.65	15.74	125,522	-0.24(-1.49%)
Aug 26, 2014	15.92	16.10	15.92	15.98	183,951	+0.12(+0.75%)
Aug 25, 2014	16.12	16.16	15.81	15.86	129,446	-0.17(-1.08%)
Aug 22, 2014	15.86	16.08	15.76	16.03	163,350	+0.16(+0.98%)
Aug 21, 2014	15.80	15.98	15.59	15.88	174,161	+0.07(+0.46%)
Aug 20, 2014	15.99	15.99	15.69	15.81	142,503	-0.30(-1.87%)
Aug 19, 2014	15.95	16.13	15.91	16.11	122,956	+0.20(+1.26%)
Aug 18, 2014	15.75	15.99	15.61	15.91	242,943	+0.28(+1.81%)
Aug 15, 2014	16.00	16.07	15.49	15.62	255,757	-0.20(-1.27%)
Aug 14, 2014	15.49	15.88	15.39	15.82	197,079	+0.35(+2.24%)
Aug 13, 2014	15.60	15.93	15.43	15.48	244,353	-0.04(-0.24%)
Aug 12, 2014	15.72	15.72	15.42	15.51	161,903	-0.29(-1.85%)
Aug 11, 2014	15.77	16.06	15.75	15.81	215,291	+0.05(+0.29%)
Aug 08, 2014	15.51	15.82	15.38	15.76	219,848	+0.24(+1.53%)
Aug 07, 2014	15.54	15.78	15.39	15.52	258,897	+0.06(+0.41%)
Aug 06, 2014	15.24	15.70	15.19	15.46	372,428	+0.18(+1.20%)
Aug 05, 2014	14.88	15.34	14.73	15.28	436,246	+0.36(+2.38%)
Aug 04, 2014	14.61	14.96	14.43	14.92	324,131	+0.34(+2.31%)
Aug 01, 2014	14.52	14.68	14.36	14.58	568,266	+0.14(+0.95%)
Jul 31, 2014	14.70	14.85	14.33	14.45	448,843	-0.40(-2.70%)
Jul 30, 2014	14.97	15.11	14.78	14.85	144,009	+0.05(+0.31%)
Jul 29, 2014	14.76	14.99	14.65	14.80	269,651	+0.16(+1.06%)
Jul 28, 2014	15.14	15.14	14.64	14.65	494,650	-0.49(-3.25%)
Jul 25, 2014	15.69	15.77	15.06	15.14	495,520	-0.73(-4.59%)
Jul 24, 2014	16.34	16.78	15.77	15.87	506,533	-0.93(-5.53%)
Jul 23, 2014	16.97	17.04	16.64	16.80	256,993	-0.05(-0.32%)
Jul 22, 2014	16.73	16.97	16.63	16.85	162,212	+0.19(+1.15%)
Jul 21, 2014	16.70	16.82	16.29	16.66	329,453	-0.12(-0.71%)
Jul 18, 2014	16.47	17.00	16.44	16.78	359,256	+0.27(+1.66%)
Jul 17, 2014	16.63	16.78	16.49	16.51	392,107	-0.18(-1.09%)
Jul 16, 2014	16.68	16.93	16.55	16.69	415,408	+0.15(+0.88%)
Jul 15, 2014	16.60	16.64	16.47	16.54	192,881	-0.08(-0.49%)
Jul 14, 2014	16.52	16.69	16.20	16.62	292,581	+0.28(+1.73%)
Jul 11, 2014	16.65	16.75	16.33	16.34	260,124	-0.36(-2.13%)
Jul 10, 2014	16.50	16.73	16.27	16.70	548,885	-0.09(-0.54%)
Jul 09, 2014	16.95	17.08	16.73	16.79	339,650	-0.07(-0.43%)
Jul 08, 2014	16.90	17.03	16.73	16.86	405,406	-0.12(-0.70%)
Jul 07, 2014	17.24	17.24	16.91	16.98	208,718	-0.29(-1.69%)
Jul 03, 2014	17.09	17.27	17.27	17.27	248,950	+0.24(+1.39%)
Jul 02, 2014	17.34	17.34	16.89	17.03	299,728	-0.27(-1.58%)
Jul 01, 2014	17.20	17.69	17.14	17.31	326,958	+0.14(+0.80%)
Jun 30, 2014	17.16	17.34	16.99	17.17	316,716	-0.05(-0.26%)
Jun 27, 2014	16.91	17.45	16.91	17.22	1,226,310	+0.17(+1.02%)
Jun 26, 2014	17.11	17.19	16.72	17.04	279,887	-0.07(-0.43%)
Jun 25, 2014	16.85	17.15	16.76	17.12	229,716	+0.25(+1.46%)
Jun 24, 2014	16.87	17.24	16.76	16.87	489,077	+0.05(+0.33%)
Jun 23, 2014	16.86	17.04	16.72	16.82	342,355	+0.01(+0.05%)
Jun 20, 2014	16.96	17.05	16.74	16.81	434,059	-0.09(-0.54%)
Jun 19, 2014	16.42	16.92	16.27	16.90	388,274	+0.49(+3.00%)
Jun 18, 2014	16.31	16.74	16.31	16.41	466,997	+0.06(+0.39%)
Jun 17, 2014	16.05	16.55	15.90	16.34	440,034	+0.24(+1.47%)
Jun 16, 2014	15.65	16.14	15.60	16.10	489,774	+0.42(+2.67%)
Jun 13, 2014	15.87	15.89	15.62	15.69	210,795	-0.11(-0.69%)
Jun 12, 2014	16.07	16.07	15.76	15.79	205,566	-0.36(-2.20%)
Jun 11, 2014	16.41	16.41	16.02	16.15	192,404	-0.25(-1.50%)
Jun 10, 2014	16.41	16.51	16.28	16.40	183,645	-0.17(-1.04%)
Jun 06, 2014	16.52	16.69	16.38	16.57	269,638	+0.19(+1.17%)
Jun 05, 2014	16.27	16.57	16.08	16.38	352,946	+0.16(+1.01%)
Jun 04, 2014	15.98	16.25	15.79	16.21	291,754	+0.10(+0.62%)
Jun 03, 2014	16.37	16.37	16.05	16.11	257,872	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.