Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.667	5.749	5.631	5.676	25,713,564	+0.04(+0.64%)
May 27, 2021	5.495	5.654	5.486	5.640	44,499,668	+0.15(+2.64%)
May 26, 2021	5.476	5.522	5.445	5.495	22,136,412	+0.05(+1.00%)
May 25, 2021	5.585	5.594	5.404	5.440	29,920,770	-0.14(-2.44%)
May 24, 2021	5.495	5.608	5.422	5.576	27,544,970	+0.17(+3.19%)
May 21, 2021	5.404	5.458	5.358	5.404	18,999,104	-0.03(-0.50%)
May 20, 2021	5.258	5.431	5.258	5.431	17,859,068	+0.15(+2.93%)
May 19, 2021	5.286	5.304	5.231	5.277	25,221,140	-0.05(-1.02%)
May 18, 2021	5.349	5.395	5.295	5.331	18,810,982	+0.00(+0.00%)
May 17, 2021	5.358	5.381	5.286	5.331	17,636,326	-0.04(-0.68%)
May 14, 2021	5.322	5.395	5.295	5.367	16,820,036	+0.07(+1.29%)
May 13, 2021	5.258	5.358	5.249	5.299	21,861,016	+0.06(+1.13%)
May 12, 2021	5.286	5.327	5.222	5.240	25,422,176	-0.09(-1.70%)
May 11, 2021	5.449	5.449	5.322	5.331	22,672,894	-0.08(-1.51%)
May 10, 2021	5.486	5.522	5.404	5.413	19,907,644	-0.07(-1.32%)
May 07, 2021	5.449	5.540	5.422	5.486	17,615,572	+0.05(+1.00%)
May 06, 2021	5.467	5.495	5.404	5.431	17,612,322	-0.03(-0.59%)
May 05, 2021	5.445	5.490	5.400	5.463	25,385,372	+0.02(+0.33%)
May 04, 2021	5.490	5.499	5.409	5.445	23,343,404	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.