Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IMAC Holdings, Inc. - Common Stock
(NQ:
BACK
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 9:36 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.900
4.020
3.750
3.885
10,375
-0.13(-3.36%)
May 30, 2023
3.900
4.230
3.750
4.020
25,146
+0.19(+5.02%)
May 26, 2023
3.900
4.008
3.642
3.828
27,750
-0.18(-4.49%)
May 25, 2023
4.200
4.272
3.867
4.008
26,954
-0.20(-4.64%)
May 24, 2023
4.470
4.518
3.990
4.203
56,713
-0.60(-12.44%)
May 23, 2023
4.650
6.141
4.515
4.800
261,366
+0.55(+12.83%)
May 22, 2023
4.296
4.476
3.906
4.254
17,662
-0.04(-0.98%)
May 19, 2023
4.500
4.620
4.218
4.296
9,620
-0.19(-4.28%)
May 18, 2023
4.575
4.803
4.380
4.488
13,918
-0.16(-3.48%)
May 17, 2023
4.740
4.770
4.416
4.650
6,980
-0.12(-2.45%)
May 16, 2023
4.683
4.911
4.536
4.767
8,744
+0.27(+5.93%)
May 15, 2023
4.860
5.004
4.389
4.500
14,580
-0.31(-6.43%)
May 12, 2023
4.866
5.250
4.800
4.809
26,873
-0.17(-3.43%)
May 11, 2023
4.920
5.550
4.800
4.980
27,028
-0.36(-6.74%)
May 10, 2023
5.700
5.865
4.788
5.340
61,001
-0.36(-6.32%)
May 09, 2023
5.265
6.285
5.265
5.700
131,606
+0.75(+15.08%)
May 08, 2023
4.728
5.067
4.602
4.953
23,161
+0.08(+1.60%)
May 05, 2023
4.800
5.166
4.650
4.875
47,082
+0.05(+0.99%)
May 04, 2023
4.590
5.400
4.350
4.827
142,129
+0.33(+7.27%)
May 03, 2023
4.470
4.695
4.305
4.500
30,693
+0.06(+1.28%)
May 02, 2023
4.410
4.734
4.206
4.443
84,699
+0.24(+5.79%)
May 01, 2023
3.900
4.500
4.020
4.200
94,818
+0.20(+4.87%)
Apr 28, 2023
4.083
4.320
3.930
4.005
28,747
-0.20(-4.64%)
Apr 27, 2023
4.194
4.350
4.080
4.200
20,565
-0.15(-3.38%)
Apr 26, 2023
3.900
4.800
3.900
4.347
102,870
+0.21(+5.00%)
Apr 25, 2023
4.299
4.440
4.020
4.140
15,135
-0.23(-5.28%)
Apr 24, 2023
4.188
4.641
4.068
4.371
30,251
+0.26(+6.43%)
Apr 21, 2023
4.200
4.308
3.954
4.107
16,204
+0.02(+0.59%)
Apr 20, 2023
4.206
4.443
4.065
4.083
32,461
-0.25(-5.81%)
Apr 19, 2023
4.266
4.950
4.230
4.335
64,720
-0.30(-6.47%)
Apr 18, 2023
4.215
6.297
4.053
4.635
310,005
+0.43(+10.36%)
Apr 17, 2023
4.050
4.350
4.050
4.200
44,391
+0.14(+3.55%)
Apr 14, 2023
4.176
4.494
3.915
4.056
51,573
-0.32(-7.40%)
Apr 13, 2023
4.365
4.650
4.050
4.380
93,737
-0.21(-4.58%)
Apr 12, 2023
5.379
5.385
4.350
4.590
237,725
-1.05(-18.62%)
Apr 11, 2023
4.059
10.62
3.879
5.640
3,078,579
+1.88(+50.04%)
Apr 10, 2023
3.900
4.062
3.759
3.759
3,448
-0.02(-0.56%)
Apr 06, 2023
3.810
3.999
3.750
3.780
6,358
+0.01(+0.40%)
Apr 05, 2023
3.963
4.005
3.765
3.765
4,625
-0.20(-5.07%)
Apr 04, 2023
3.981
4.104
3.966
3.966
2,516
-0.01(-0.38%)
Apr 03, 2023
4.266
4.467
3.978
3.981
9,343
-0.31(-7.20%)
Mar 31, 2023
4.299
4.416
4.284
4.290
6,273
+0.18(+4.30%)
Mar 30, 2023
4.644
4.644
3.000
4.113
20,626
-0.43(-9.39%)
Mar 29, 2023
4.500
4.815
4.533
4.539
6,116
+0.01(+0.20%)
Mar 28, 2023
4.800
4.800
4.500
4.530
13,392
-0.44(-8.82%)
Mar 27, 2023
5.118
5.265
4.530
4.968
5,209
-0.31(-5.86%)
Mar 24, 2023
5.250
5.514
4.950
5.277
10,309
+0.15(+2.87%)
Mar 23, 2023
5.100
5.568
5.100
5.130
2,908
-0.27(-5.00%)
Mar 22, 2023
5.955
5.955
4.836
5.400
6,648
-0.14(-2.60%)
Mar 21, 2023
5.082
5.700
5.082
5.544
13,042
+0.31(+5.84%)
Mar 20, 2023
5.700
5.997
4.830
5.238
35,171
+0.27(+5.43%)
Mar 17, 2023
5.100
5.298
4.950
4.968
10,842
-0.33(-6.23%)
Mar 16, 2023
4.950
5.358
4.800
5.298
4,536
+0.38(+7.81%)
Mar 15, 2023
4.875
4.950
4.665
4.914
3,542
+0.11(+2.37%)
Mar 14, 2023
4.800
4.950
4.500
4.800
12,856
+0.24(+5.26%)
Mar 13, 2023
4.800
4.800
4.536
4.560
10,087
-0.28(-5.71%)
Mar 10, 2023
5.625
5.937
4.605
4.836
17,187
-1.10(-18.59%)
Mar 09, 2023
5.613
5.955
5.613
5.940
4,282
+0.24(+4.21%)
Mar 08, 2023
6.000
6.000
5.700
5.700
4,246
-0.07(-1.14%)
Mar 07, 2023
5.730
6.129
5.730
5.766
3,220
-0.17(-2.93%)
Mar 06, 2023
6.330
6.600
5.700
5.940
4,858
-0.10(-1.59%)
Mar 03, 2023
6.000
6.426
5.880
6.036
6,368
+0.21(+3.60%)
Mar 02, 2023
5.700
6.000
5.700
5.826
2,812
+0.06(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.