Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IMAC Holdings, Inc. - Common Stock
(NQ:
BACK
)
3.770
-0.170 (-4.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.830
3.940
3.660
3.770
71,975
-0.17(-4.31%)
May 07, 2024
4.000
4.110
3.630
3.940
77,618
-0.10(-2.48%)
May 06, 2024
3.630
4.130
3.620
4.040
129,833
+0.34(+9.19%)
May 03, 2024
3.600
3.810
3.600
3.700
45,741
+0.08(+2.21%)
May 02, 2024
3.610
3.784
3.560
3.620
85,552
-0.06(-1.63%)
May 01, 2024
3.530
3.878
3.530
3.680
47,204
+0.04(+1.10%)
Apr 30, 2024
3.850
4.130
3.500
3.640
235,036
-0.23(-5.94%)
Apr 29, 2024
3.860
4.529
3.850
3.870
142,957
-0.05(-1.28%)
Apr 26, 2024
4.400
4.580
3.710
3.920
831,337
-1.18(-23.14%)
Apr 25, 2024
3.590
7.750
3.540
5.100
8,477,413
+1.61(+46.34%)
Apr 24, 2024
3.770
3.770
3.410
3.485
164,366
+0.19(+5.61%)
Apr 23, 2024
3.140
3.410
3.000
3.300
110,226
+0.21(+6.80%)
Apr 22, 2024
3.100
3.230
2.934
3.090
37,560
-0.05(-1.59%)
Apr 19, 2024
3.100
3.540
3.100
3.140
59,858
+0.04(+1.29%)
Apr 18, 2024
3.550
3.800
2.930
3.100
99,163
-0.45(-12.68%)
Apr 17, 2024
4.790
4.850
3.500
3.550
283,367
-0.99(-21.81%)
Apr 16, 2024
3.590
4.790
3.300
4.540
971,214
+1.19(+35.52%)
Apr 15, 2024
3.140
4.200
3.100
3.350
439,632
+0.27(+8.77%)
Apr 12, 2024
3.160
3.290
3.000
3.080
94,001
-0.19(-5.81%)
Apr 11, 2024
2.990
3.420
2.770
3.270
392,749
+0.46(+16.37%)
Apr 10, 2024
2.970
2.990
2.559
2.810
128,287
+0.29(+11.51%)
Apr 09, 2024
2.560
2.630
2.400
2.520
65,879
-0.07(-2.70%)
Apr 08, 2024
2.590
2.712
2.550
2.590
87,432
-0.05(-1.89%)
Apr 05, 2024
2.660
2.820
2.620
2.640
50,111
-0.07(-2.58%)
Apr 04, 2024
2.940
3.010
2.710
2.710
40,785
-0.20(-6.87%)
Apr 03, 2024
3.000
3.189
2.860
2.910
108,157
-0.10(-3.32%)
Apr 02, 2024
2.450
3.250
2.450
3.010
114,812
+0.10(+3.44%)
Apr 01, 2024
2.970
3.130
2.660
2.910
74,575
-0.15(-4.90%)
Mar 28, 2024
2.920
3.270
2.850
3.060
369,371
+0.01(+0.33%)
Mar 27, 2024
2.550
3.150
2.360
3.050
1,369,913
+0.65(+27.08%)
Mar 26, 2024
2.260
2.520
2.160
2.400
746,149
-0.02(-0.83%)
Mar 25, 2024
2.470
2.850
2.219
2.420
1,562,394
-0.06(-2.42%)
Mar 22, 2024
1.400
3.940
1.380
2.480
44,376,580
+1.19(+92.25%)
Mar 21, 2024
1.290
1.360
1.290
1.290
4,341
-0.08(-5.88%)
Mar 20, 2024
1.260
1.385
1.260
1.371
4,130
+0.06(+4.63%)
Mar 19, 2024
1.440
1.480
1.291
1.310
22,032
-0.17(-11.49%)
Mar 18, 2024
1.330
1.530
1.330
1.480
50,066
+0.19(+14.73%)
Mar 15, 2024
1.260
1.331
1.218
1.290
22,950
+0.01(+0.78%)
Mar 14, 2024
1.390
1.390
1.250
1.280
13,336
-0.07(-5.19%)
Mar 13, 2024
1.495
1.495
1.350
1.350
12,144
-0.10(-6.90%)
Mar 12, 2024
1.470
1.510
1.390
1.450
30,113
+0.02(+1.40%)
Mar 11, 2024
1.450
1.490
1.420
1.430
15,399
-0.10(-6.55%)
Mar 08, 2024
1.510
1.549
1.394
1.530
20,845
+0.03(+2.01%)
Mar 07, 2024
1.430
1.520
1.427
1.500
12,148
+0.13(+9.49%)
Mar 06, 2024
1.480
1.480
1.350
1.370
14,245
-0.02(-1.44%)
Mar 05, 2024
1.390
1.450
1.370
1.390
26,654
-0.08(-5.44%)
Mar 04, 2024
1.410
1.480
1.370
1.470
22,377
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.