Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 27, 2014
0.0600
0.0600
0.0550
0.0550
46,695
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
82,000
-0.00(-8.33%)
May 23, 2014
0.0700
0.0700
0.0600
0.0600
27,700
-0.01(-14.29%)
May 22, 2014
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
May 21, 2014
0.0700
0.0700
0.0600
0.0600
30,200
-0.02(-25.00%)
May 20, 2014
0.0800
0.0800
0.0800
0.0800
4,800
-0.02(-20.00%)
May 16, 2014
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
May 15, 2014
0.0650
0.0700
0.0650
0.0700
146,038
+0.01(+7.69%)
May 14, 2014
0.0600
0.0650
0.0600
0.0650
8,000
+0.00(+0.00%)
May 13, 2014
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+18.18%)
May 12, 2014
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+10.00%)
May 07, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 06, 2014
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
May 05, 2014
0.0450
0.0450
0.0450
0.0450
44,900
+0.00(+12.50%)
May 02, 2014
0.0400
0.0400
0.0350
0.0400
103,500
-0.00(-11.11%)
Apr 30, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 28, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 25, 2014
0.0450
0.0450
0.0450
0.0450
18,050
+0.00(+0.00%)
Apr 24, 2014
0.0450
0.0450
0.0450
0.0450
3,001
+0.00(+0.00%)
Apr 23, 2014
0.0550
0.0550
0.0450
0.0450
170,900
-0.01(-18.18%)
Apr 22, 2014
0.0550
0.0550
0.0550
0.0550
24,500
+0.00(+0.00%)
Apr 21, 2014
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Apr 16, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 11, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 09, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 08, 2014
0.0550
0.0550
0.0500
0.0500
76,500
-0.00(-9.09%)
Apr 03, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 26, 2014
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 24, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 21, 2014
0.0650
0.0700
0.0650
0.0700
17,400
+0.01(+7.69%)
Mar 20, 2014
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Mar 19, 2014
0.0650
0.0700
0.0650
0.0650
36,146
+0.01(+8.33%)
Mar 18, 2014
0.0650
0.0650
0.0600
0.0600
134,750
-0.01(-7.69%)
Mar 17, 2014
0.0600
0.0650
0.0600
0.0650
65,100
+0.01(+30.00%)
Mar 14, 2014
0.0500
0.0500
0.0500
0.0500
2,300
+0.00(+0.00%)
Mar 13, 2014
0.0550
0.0550
0.0500
0.0500
49,309
+0.00(+0.00%)
Mar 12, 2014
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
Mar 11, 2014
0.0600
0.0600
0.0550
0.0550
50,000
-0.00(-8.33%)
Mar 10, 2014
0.0550
0.0600
0.0550
0.0600
201,000
+0.01(+20.00%)
Mar 07, 2014
0.0500
0.0500
0.0500
0.0500
10,300
+0.00(+0.00%)
Mar 06, 2014
0.0500
0.0500
0.0500
0.0500
11,800
+0.00(+0.00%)
Mar 05, 2014
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 04, 2014
0.0500
0.0500
0.0500
0.0500
19,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.