Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.97
-0.28 (-2.49%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.730
1.845
1.710
1.780
430,950
+0.05(+2.89%)
May 27, 2022
1.700
1.750
1.635
1.730
399,279
+0.04(+2.37%)
May 26, 2022
1.710
1.720
1.660
1.690
225,694
-0.01(-0.59%)
May 25, 2022
1.650
1.705
1.645
1.700
226,178
+0.04(+2.41%)
May 24, 2022
1.730
1.730
1.610
1.660
557,371
-0.09(-5.14%)
May 23, 2022
1.810
1.830
1.720
1.750
283,395
-0.05(-2.78%)
May 20, 2022
1.850
1.850
1.740
1.800
312,659
+0.00(+0.00%)
May 19, 2022
1.740
1.810
1.730
1.800
355,358
+0.06(+3.45%)
May 18, 2022
1.770
1.810
1.720
1.740
421,891
-0.08(-4.40%)
May 17, 2022
1.730
1.830
1.685
1.820
448,507
+0.13(+7.69%)
May 16, 2022
1.670
1.778
1.640
1.690
547,110
-0.02(-1.17%)
May 13, 2022
1.690
1.740
1.680
1.710
769,146
+0.04(+2.40%)
May 12, 2022
1.780
1.800
1.610
1.670
1,023,370
-0.12(-6.70%)
May 11, 2022
2.230
2.230
1.722
1.790
1,619,058
-0.46(-20.44%)
May 10, 2022
2.180
2.300
2.180
2.250
439,402
+0.09(+4.17%)
May 09, 2022
2.300
2.320
2.120
2.160
651,636
-0.19(-8.09%)
May 06, 2022
2.500
2.500
2.340
2.350
483,569
-0.17(-6.75%)
May 05, 2022
2.700
2.730
2.480
2.520
373,316
-0.22(-8.03%)
May 04, 2022
2.750
2.775
2.650
2.740
473,083
-0.01(-0.36%)
May 03, 2022
2.690
2.770
2.690
2.750
186,416
+0.08(+3.00%)
May 02, 2022
2.800
2.820
2.605
2.670
471,353
-0.13(-4.64%)
Apr 29, 2022
2.820
2.915
2.750
2.800
372,182
-0.05(-1.75%)
Apr 28, 2022
2.850
2.925
2.730
2.850
539,802
+0.01(+0.35%)
Apr 27, 2022
3.040
3.050
2.820
2.840
727,395
-0.20(-6.58%)
Apr 26, 2022
3.160
3.170
2.990
3.040
544,388
-0.12(-3.80%)
Apr 25, 2022
3.100
3.180
3.080
3.160
381,950
+0.06(+1.94%)
Apr 22, 2022
3.180
3.200
3.090
3.100
480,814
-0.13(-4.02%)
Apr 21, 2022
3.290
3.340
3.200
3.230
558,312
-0.04(-1.22%)
Apr 20, 2022
3.130
3.310
3.070
3.270
338,171
+0.16(+5.14%)
Apr 19, 2022
3.100
3.185
3.080
3.110
377,548
+0.01(+0.32%)
Apr 18, 2022
3.160
3.160
3.085
3.100
378,577
-0.04(-1.27%)
Apr 14, 2022
3.150
3.160
3.090
3.140
155,401
-0.01(-0.32%)
Apr 13, 2022
3.040
3.160
3.040
3.150
234,129
+0.09(+2.94%)
Apr 12, 2022
3.140
3.160
3.045
3.060
281,740
-0.05(-1.61%)
Apr 11, 2022
3.110
3.110
3.040
3.110
397,921
+0.01(+0.32%)
Apr 08, 2022
3.100
3.170
3.030
3.100
182,946
-0.02(-0.64%)
Apr 07, 2022
3.100
3.155
3.030
3.120
237,000
+0.00(+0.00%)
Apr 06, 2022
3.060
3.140
3.020
3.120
180,074
+0.02(+0.65%)
Apr 05, 2022
3.220
3.220
3.100
3.100
169,669
-0.09(-2.82%)
Apr 04, 2022
3.110
3.210
3.090
3.190
448,926
+0.12(+3.91%)
Apr 01, 2022
3.060
3.115
3.000
3.070
799,915
+0.04(+1.32%)
Mar 31, 2022
3.050
3.140
3.030
3.030
199,953
-0.03(-0.98%)
Mar 30, 2022
3.220
3.290
3.050
3.060
255,469
-0.13(-4.08%)
Mar 29, 2022
3.040
3.240
3.000
3.190
578,882
+0.19(+6.33%)
Mar 28, 2022
3.010
3.040
2.930
3.000
204,228
-0.04(-1.32%)
Mar 25, 2022
3.200
3.200
3.030
3.040
603,033
-0.15(-4.70%)
Mar 24, 2022
3.240
3.250
3.140
3.190
319,404
-0.01(-0.31%)
Mar 23, 2022
3.150
3.230
3.100
3.200
194,138
+0.03(+0.95%)
Mar 22, 2022
3.080
3.195
3.060
3.170
145,838
+0.12(+3.93%)
Mar 21, 2022
3.190
3.190
3.040
3.050
233,561
-0.13(-4.09%)
Mar 18, 2022
3.130
3.234
3.100
3.180
258,728
+0.04(+1.27%)
Mar 17, 2022
3.010
3.200
2.930
3.140
280,995
+0.10(+3.29%)
Mar 16, 2022
2.990
3.060
2.940
3.040
361,255
+0.05(+1.67%)
Mar 15, 2022
2.960
2.990
2.910
2.990
234,029
+0.09(+3.10%)
Mar 14, 2022
3.010
3.010
2.825
2.900
330,587
-0.11(-3.65%)
Mar 11, 2022
3.080
3.130
2.970
3.010
233,272
-0.03(-0.99%)
Mar 10, 2022
3.020
3.090
3.010
3.040
184,322
-0.03(-0.98%)
Mar 09, 2022
2.940
3.075
2.940
3.070
365,681
+0.18(+6.23%)
Mar 08, 2022
2.950
2.970
2.860
2.890
406,569
-0.04(-1.37%)
Mar 07, 2022
2.940
3.000
2.890
2.930
282,391
-0.01(-0.34%)
Mar 04, 2022
3.060
3.115
2.930
2.940
283,883
-0.17(-5.47%)
Mar 03, 2022
3.170
3.210
3.070
3.110
309,223
-0.06(-1.89%)
Mar 02, 2022
3.110
3.230
3.019
3.170
402,323
+0.10(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.