Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.95
-0.04 (-0.36%)
Streaming Delayed Price
Updated: 1:18 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.360
4.480
4.130
4.140
492,900
-0.27(-6.12%)
May 30, 2019
4.350
4.490
4.260
4.410
500,937
+0.09(+2.08%)
May 29, 2019
4.480
4.500
4.260
4.320
731,846
-0.12(-2.70%)
May 28, 2019
4.410
4.670
4.320
4.440
1,058,929
+0.03(+0.68%)
May 24, 2019
3.800
4.680
3.774
4.410
2,047,400
+0.66(+17.60%)
May 23, 2019
3.610
3.800
3.380
3.750
379,390
+0.11(+3.02%)
May 22, 2019
3.670
3.750
3.530
3.640
249,823
-0.03(-0.82%)
May 21, 2019
3.680
3.840
3.650
3.670
351,682
+0.03(+0.82%)
May 20, 2019
3.590
3.780
3.540
3.640
381,172
+0.05(+1.39%)
May 17, 2019
3.770
3.780
3.530
3.590
356,500
-0.22(-5.77%)
May 16, 2019
3.920
4.070
3.790
3.810
421,707
-0.07(-1.80%)
May 15, 2019
3.890
4.000
3.740
3.880
682,363
-0.02(-0.51%)
May 14, 2019
3.650
4.040
3.510
3.900
1,440,266
+0.35(+9.86%)
May 13, 2019
3.250
3.640
3.150
3.550
445,172
+0.24(+7.25%)
May 10, 2019
3.160
3.550
3.150
3.310
799,700
+0.12(+3.76%)
May 09, 2019
3.070
3.210
3.000
3.190
244,989
+0.08(+2.57%)
May 08, 2019
3.110
3.140
3.040
3.110
113,791
+0.00(+0.00%)
May 07, 2019
3.220
3.250
3.070
3.110
207,920
-0.12(-3.72%)
May 06, 2019
3.130
3.400
3.101
3.230
249,516
+0.04(+1.25%)
May 03, 2019
2.980
3.240
2.980
3.190
293,500
+0.18(+5.98%)
May 02, 2019
2.950
3.040
2.910
3.010
149,858
+0.03(+1.01%)
May 01, 2019
2.990
3.100
2.920
2.980
234,720
-0.01(-0.33%)
Apr 30, 2019
3.190
3.210
2.980
2.990
397,496
-0.16(-5.08%)
Apr 29, 2019
3.120
3.220
3.070
3.150
188,406
+0.01(+0.32%)
Apr 26, 2019
2.940
3.180
2.880
3.140
228,100
+0.20(+6.80%)
Apr 25, 2019
2.910
2.950
2.830
2.940
226,035
+0.03(+1.03%)
Apr 24, 2019
2.970
3.030
2.850
2.910
594,958
-0.03(-1.02%)
Apr 23, 2019
2.950
3.029
2.860
2.940
262,735
+0.02(+0.68%)
Apr 22, 2019
2.900
2.960
2.810
2.920
257,253
+0.03(+1.04%)
Apr 18, 2019
2.860
2.980
2.830
2.890
311,800
-0.01(-0.34%)
Apr 17, 2019
3.100
3.110
2.880
2.900
500,371
-0.20(-6.45%)
Apr 16, 2019
3.110
3.130
3.030
3.100
286,894
-0.01(-0.32%)
Apr 15, 2019
3.220
3.220
3.100
3.110
305,179
-0.11(-3.42%)
Apr 12, 2019
3.420
3.590
3.200
3.220
484,800
-0.17(-5.01%)
Apr 11, 2019
3.530
3.550
3.370
3.390
502,491
-0.17(-4.78%)
Apr 10, 2019
3.510
3.593
3.460
3.560
244,145
+0.08(+2.30%)
Apr 09, 2019
3.890
3.890
3.420
3.480
631,972
-0.36(-9.37%)
Apr 08, 2019
3.780
4.000
3.640
3.840
522,502
+0.06(+1.59%)
Apr 05, 2019
3.590
3.790
3.590
3.780
411,200
+0.19(+5.29%)
Apr 04, 2019
3.530
3.690
3.490
3.590
440,860
+0.05(+1.41%)
Apr 03, 2019
3.370
3.640
3.360
3.540
584,869
+0.20(+5.99%)
Apr 02, 2019
3.270
3.370
3.190
3.340
228,105
+0.07(+2.14%)
Apr 01, 2019
3.410
3.410
3.245
3.270
237,278
-0.08(-2.39%)
Mar 29, 2019
3.230
3.380
3.197
3.350
284,800
+0.16(+5.02%)
Mar 28, 2019
3.160
3.220
3.110
3.190
163,867
+0.02(+0.63%)
Mar 27, 2019
3.130
3.240
3.080
3.170
284,985
+0.02(+0.63%)
Mar 26, 2019
3.110
3.180
3.080
3.150
220,095
+0.05(+1.61%)
Mar 25, 2019
3.130
3.220
3.010
3.100
210,999
-0.02(-0.64%)
Mar 22, 2019
3.170
3.280
3.040
3.120
344,500
-0.08(-2.50%)
Mar 21, 2019
3.270
3.320
3.120
3.200
352,477
-0.04(-1.23%)
Mar 20, 2019
3.190
3.320
3.150
3.240
221,706
+0.02(+0.62%)
Mar 19, 2019
3.340
3.350
3.180
3.220
252,201
-0.12(-3.59%)
Mar 18, 2019
3.310
3.400
3.200
3.340
278,439
+0.02(+0.60%)
Mar 15, 2019
3.200
3.360
3.200
3.320
334,900
+0.12(+3.75%)
Mar 14, 2019
3.450
3.480
3.170
3.200
256,797
-0.25(-7.25%)
Mar 13, 2019
3.210
3.450
3.184
3.450
306,455
+0.24(+7.48%)
Mar 12, 2019
3.130
3.320
3.080
3.210
243,993
+0.11(+3.55%)
Mar 11, 2019
2.950
3.190
2.900
3.100
451,899
+0.18(+6.16%)
Mar 08, 2019
2.970
3.050
2.910
2.920
256,900
-0.08(-2.67%)
Mar 07, 2019
3.010
3.010
2.830
3.000
334,685
+0.00(+0.00%)
Mar 06, 2019
3.010
3.050
2.950
3.000
410,506
-0.04(-1.32%)
Mar 05, 2019
3.070
3.180
3.000
3.040
311,248
+0.04(+1.33%)
Mar 04, 2019
3.100
3.133
2.930
3.000
447,357
-0.10(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.