Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0620
0.0733
0.0615
0.0733
150,626
+0.00(+7.16%)
May 27, 2021
0.0796
0.0796
0.0650
0.0684
166,666
+0.00(+1.48%)
May 26, 2021
0.0615
0.0730
0.0615
0.0674
500,300
-0.00(-2.32%)
May 25, 2021
0.0550
0.0700
0.0550
0.0690
459,634
+0.01(+13.86%)
May 24, 2021
0.0635
0.0650
0.0580
0.0606
532,421
-0.00(-5.16%)
May 21, 2021
0.0713
0.0728
0.0600
0.0639
708,333
-0.01(-8.32%)
May 20, 2021
0.0695
0.0750
0.0600
0.0697
511,647
-0.01(-7.07%)
May 19, 2021
0.0750
0.0800
0.0700
0.0750
267,651
+0.00(+7.14%)
May 18, 2021
0.0700
0.0800
0.0700
0.0700
251,965
-0.00(-5.41%)
May 17, 2021
0.0735
0.0900
0.0631
0.0740
262,905
+0.00(+6.47%)
May 14, 2021
0.0570
0.0900
0.0570
0.0695
1,617,102
+0.02(+33.65%)
May 13, 2021
0.0683
0.0725
0.0520
0.0520
1,308,663
-0.01(-18.24%)
May 12, 2021
0.0680
0.0700
0.0622
0.0636
684,652
-0.00(-6.47%)
May 11, 2021
0.0737
0.0800
0.0680
0.0680
716,036
-0.01(-15.00%)
May 10, 2021
0.0890
0.0890
0.0722
0.0800
468,007
-0.00(-3.26%)
May 07, 2021
0.0800
0.0889
0.0760
0.0827
420,353
+0.00(+5.62%)
May 06, 2021
0.0870
0.0905
0.0750
0.0783
576,163
-0.01(-13.38%)
May 05, 2021
0.0980
0.0980
0.0870
0.0904
273,526
-0.00(-2.90%)
May 04, 2021
0.0938
0.0989
0.0885
0.0931
118,031
+0.00(+2.08%)
May 03, 2021
0.0982
0.0995
0.0882
0.0912
263,934
-0.00(-3.08%)
Apr 30, 2021
0.0989
0.0990
0.0860
0.0941
408,500
-0.00(-4.85%)
Apr 29, 2021
0.1065
0.1080
0.0940
0.0989
476,416
-0.01(-5.81%)
Apr 28, 2021
0.0985
0.1100
0.0942
0.1050
523,251
+0.01(+10.99%)
Apr 27, 2021
0.0900
0.0970
0.0895
0.0946
507,229
+0.01(+6.41%)
Apr 26, 2021
0.0780
0.0935
0.0780
0.0889
644,471
+0.00(+4.71%)
Apr 23, 2021
0.0904
0.0904
0.0740
0.0849
413,700
+0.00(+6.13%)
Apr 22, 2021
0.0750
0.0945
0.0750
0.0800
831,499
-0.00(-5.33%)
Apr 21, 2021
0.0946
0.0946
0.0740
0.0845
1,529,780
-0.00(-3.10%)
Apr 20, 2021
0.0905
0.0975
0.0805
0.0872
685,717
-0.01(-7.82%)
Apr 19, 2021
0.1070
0.1090
0.0905
0.0946
1,363,648
-0.01(-11.59%)
Apr 16, 2021
0.1240
0.1250
0.1000
0.1070
2,065,600
-0.02(-14.40%)
Apr 15, 2021
0.1300
0.1355
0.1201
0.1250
485,162
-0.01(-3.85%)
Apr 14, 2021
0.1250
0.1322
0.1200
0.1300
340,138
+0.00(+1.56%)
Apr 13, 2021
0.1283
0.1350
0.1244
0.1280
770,087
-0.00(-1.31%)
Apr 12, 2021
0.1470
0.1490
0.1260
0.1297
732,593
-0.02(-10.55%)
Apr 09, 2021
0.1380
0.1470
0.1311
0.1450
402,800
+0.00(+1.40%)
Apr 08, 2021
0.1380
0.1460
0.1160
0.1430
1,416,716
+0.01(+4.76%)
Apr 07, 2021
0.1500
0.1548
0.1342
0.1365
911,733
-0.01(-6.19%)
Apr 06, 2021
0.1610
0.1680
0.1428
0.1455
1,230,054
-0.02(-11.82%)
Apr 05, 2021
0.1800
0.1816
0.1650
0.1650
625,487
-0.01(-8.28%)
Apr 01, 2021
0.1825
0.1870
0.1730
0.1799
757,900
-0.00(-0.06%)
Mar 31, 2021
0.1695
0.2200
0.1626
0.1800
2,018,871
+0.02(+11.80%)
Mar 30, 2021
0.1775
0.1900
0.1600
0.1610
1,028,842
-0.02(-9.30%)
Mar 29, 2021
0.1899
0.2198
0.1620
0.1775
1,168,730
-0.01(-7.07%)
Mar 26, 2021
0.1760
0.2400
0.1760
0.1910
5,343,100
+0.01(+3.24%)
Mar 25, 2021
0.2080
0.2090
0.1650
0.1850
2,016,466
-0.02(-11.48%)
Mar 24, 2021
0.1621
0.2150
0.1410
0.2090
6,174,934
+0.04(+25.98%)
Mar 23, 2021
0.1340
0.2090
0.1220
0.1659
6,528,797
+0.04(+35.98%)
Mar 22, 2021
0.1540
0.1540
0.1150
0.1220
1,214,665
-0.02(-11.59%)
Mar 19, 2021
0.1400
0.1599
0.1250
0.1380
356,600
-0.01(-9.80%)
Mar 18, 2021
0.1550
0.1700
0.1500
0.1530
149,038
-0.01(-4.20%)
Mar 17, 2021
0.1740
0.1740
0.1471
0.1597
540,017
-0.00(-1.78%)
Mar 16, 2021
0.1690
0.1700
0.1530
0.1626
455,015
-0.00(-2.05%)
Mar 15, 2021
0.1700
0.1900
0.1600
0.1660
545,602
-0.01(-5.25%)
Mar 12, 2021
0.1650
0.2150
0.1450
0.1752
1,885,400
+0.01(+6.18%)
Mar 11, 2021
0.1711
0.1880
0.1210
0.1650
1,746,328
-0.02(-12.23%)
Mar 10, 2021
0.1895
0.1989
0.1630
0.1880
385,959
+0.00(+1.73%)
Mar 09, 2021
0.1770
0.2090
0.1511
0.1848
1,387,298
+0.03(+23.20%)
Mar 08, 2021
0.1580
0.1988
0.1380
0.1500
962,805
+0.01(+8.70%)
Mar 05, 2021
0.1179
0.1410
0.1020
0.1380
888,200
+0.02(+17.05%)
Mar 04, 2021
0.1500
0.1590
0.1100
0.1179
1,310,043
-0.03(-22.18%)
Mar 03, 2021
0.1700
0.1700
0.1500
0.1515
588,069
-0.01(-8.73%)
Mar 02, 2021
0.1780
0.1780
0.1560
0.1660
456,962
+0.01(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.