Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2010
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 25, 2010
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 24, 2010
0.0002
0.0002
0.0002
0.0002
34,677,500
+0.00(+0.00%)
May 20, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2010
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 13, 2010
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 11, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 07, 2010
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 06, 2010
0.0001
0.0001
0.0001
0.0001
50,694
-0.00(-50.00%)
Apr 29, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 27, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 26, 2010
0.0001
0.0002
0.0001
0.0002
10,355,250
+0.00(+0.00%)
Apr 23, 2010
0.0002
0.0002
0.0002
0.0002
900,000
+0.00(+0.00%)
Apr 21, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 20, 2010
0.0003
0.0003
0.0002
0.0002
92,602,368
-0.00(-33.33%)
Apr 19, 2010
0.0002
0.0005
0.0002
0.0003
221,172,288
+0.00(+50.00%)
Apr 16, 2010
0.0002
0.0002
0.0002
0.0002
1,063,000
+0.00(+0.00%)
Apr 13, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 12, 2010
0.0003
0.0003
0.0001
0.0001
13,502,000
-0.00(-66.67%)
Apr 09, 2010
0.0002
0.0003
0.0002
0.0003
25,518,000
+0.00(+50.00%)
Apr 08, 2010
0.0002
0.0002
0.0002
0.0002
5,840,000
+0.00(+0.00%)
Apr 06, 2010
0.0002
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 05, 2010
0.0003
0.0003
0.0003
0.0003
739,000
+0.00(+50.00%)
Apr 01, 2010
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Mar 31, 2010
0.0002
0.0003
0.0001
0.0003
4,305,000
+0.00(+50.00%)
Mar 30, 2010
0.0002
0.0002
0.0002
0.0002
1,680,000
+0.00(+0.00%)
Mar 29, 2010
0.0003
0.0003
0.0002
0.0002
4,300,000
+0.00(+0.00%)
Mar 26, 2010
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+0.00%)
Mar 25, 2010
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+0.00%)
Mar 24, 2010
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Mar 22, 2010
0.0002
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Mar 19, 2010
0.0002
0.0003
0.0002
0.0003
16,050,000
+0.00(+50.00%)
Mar 18, 2010
0.0003
0.0003
0.0002
0.0002
511,000
+0.00(+0.00%)
Mar 17, 2010
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Mar 15, 2010
0.0002
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Mar 12, 2010
0.0004
0.0004
0.0003
0.0003
6,678,001
-0.00(-25.00%)
Mar 11, 2010
0.0002
0.0004
0.0002
0.0004
42,257,944
+0.00(+100.00%)
Mar 10, 2010
0.0002
0.0002
0.0002
0.0002
6,940,000
+0.00(+0.00%)
Mar 09, 2010
0.0002
0.0002
0.0002
0.0002
10,105,001
+0.00(+0.00%)
Mar 08, 2010
0.0002
0.0002
0.0002
0.0002
4,193,500
+0.00(+0.00%)
Mar 05, 2010
0.0002
0.0002
0.0002
0.0002
6,500
+0.00(+0.00%)
Mar 04, 2010
0.0002
0.0002
0.0002
0.0002
700,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.